Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/19 | 24,98 | -0,34 | -1,34 | 25,52 | 24,92 | 4.078.929 | - |
| 20/02/19 | 25,32 | 0,28 | 1,12 | 25,35 | 24,88 | 3.041.335 | - |
| 19/02/19 | 25,04 | -0,14 | -0,54 | 25,23 | 24,80 | 3.786.922 | Noticia (1) |
| 18/02/19 | 25,18 | 0,63 | 2,57 | 25,27 | 24,55 | 5.016.369 | - |
| 15/02/19 | 24,55 | 0,76 | 3,20 | 24,55 | 23,56 | 8.070.510 | - |
| 14/02/19 | 23,79 | -0,50 | -2,04 | 24,46 | 23,73 | 5.384.509 | - |
| 13/02/19 | 24,28 | -0,23 | -0,94 | 24,70 | 24,26 | 4.966.625 | - |
| 12/02/19 | 24,51 | 0,36 | 1,49 | 24,75 | 24,26 | 4.874.444 | Noticia (1) |
| 11/02/19 | 24,15 | 0,13 | 0,54 | 24,34 | 23,65 | 5.842.795 | - |
| 8/02/19 | 24,02 | -0,69 | -2,77 | 24,95 | 23,95 | 7.392.763 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/19 | 24,71 | -1,80 | -6,77 | 27,90 | 24,71 | 12.251.608 | Noticia (2) |
| 6/02/19 | 26,50 | 0,44 | 1,69 | 26,50 | 25,48 | 6.970.565 | - |
| 5/02/19 | 26,06 | 0,31 | 1,20 | 26,20 | 25,66 | 7.190.066 | Noticia (1) |
| 4/02/19 | 25,75 | -0,74 | -2,78 | 26,63 | 25,60 | 6.573.979 | - |
| 1/02/19 | 26,49 | -0,66 | -2,41 | 27,26 | 26,32 | 7.083.539 | - |
| 31/01/19 | 27,14 | -1,05 | -3,72 | 28,48 | 26,93 | 7.223.153 | Noticia (1) |
| 30/01/19 | 28,19 | 0,06 | 0,20 | 28,22 | 27,89 | 2.918.142 | - |
| 29/01/19 | 28,14 | -0,01 | -0,04 | 28,31 | 27,83 | 2.917.306 | Noticia (1) |
| 28/01/19 | 28,15 | -0,48 | -1,66 | 28,62 | 28,06 | 3.225.695 | - |
| 25/01/19 | 28,62 | 0,90 | 3,25 | 28,68 | 27,85 | 4.455.646 | - |