Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/16 | 29,28 | -0,51 | -1,71 | 30,15 | 29,10 | 4.287.209 | - |
| 12/07/16 | 29,79 | 1,28 | 4,49 | 29,88 | 28,57 | 5.676.984 | - |
| 11/07/16 | 28,51 | 0,51 | 1,80 | 28,69 | 27,77 | 4.085.084 | - |
| 8/07/16 | 28,00 | 1,41 | 5,28 | 28,18 | 26,32 | 6.143.341 | - |
| 7/07/16 | 26,60 | 0,20 | 0,74 | 27,35 | 26,49 | 5.154.054 | - |
| 6/07/16 | 26,40 | -0,39 | -1,46 | 27,03 | 25,96 | 6.625.106 | - |
| 5/07/16 | 26,79 | -1,01 | -3,62 | 27,78 | 26,59 | 6.369.450 | - |
| 4/07/16 | 27,80 | -0,59 | -2,06 | 28,49 | 27,58 | 4.047.151 | - |
| 1/07/16 | 28,38 | 0,17 | 0,60 | 28,83 | 27,91 | 4.839.738 | - |
| 30/06/16 | 28,21 | 0,30 | 1,07 | 28,48 | 27,30 | 7.148.647 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 27,91 | 0,96 | 3,56 | 28,13 | 27,43 | 7.513.346 | - |
| 28/06/16 | 26,95 | 0,57 | 2,14 | 27,56 | 26,81 | 11.762.558 | - |
| 27/06/16 | 26,39 | -2,42 | -8,39 | 29,50 | 25,73 | 16.063.137 | - |
| 24/06/16 | 28,80 | -7,46 | -20,57 | 32,98 | 25,00 | 27.050.059 | - |
| 23/06/16 | 36,26 | 1,78 | 5,15 | 36,33 | 34,50 | 6.972.546 | - |
| 22/06/16 | 34,49 | 0,32 | 0,94 | 34,90 | 33,95 | 3.489.953 | - |
| 21/06/16 | 34,17 | 0,37 | 1,08 | 34,39 | 33,70 | 3.433.230 | - |
| 20/06/16 | 33,80 | 0,93 | 2,83 | 34,37 | 33,61 | 5.615.713 | - |
| 17/06/16 | 32,87 | 2,03 | 6,57 | 33,03 | 31,31 | 10.798.563 | - |
| 16/06/16 | 30,85 | -0,49 | -1,55 | 31,07 | 30,31 | 4.779.100 | - |