Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/16 | 30,85 | -0,49 | -1,55 | 31,07 | 30,31 | 4.779.100 | - |
| 15/06/16 | 31,33 | 0,58 | 1,89 | 31,97 | 31,00 | 5.847.573 | - |
| 14/06/16 | 30,75 | -0,84 | -2,66 | 31,60 | 30,68 | 4.812.273 | - |
| 13/06/16 | 31,59 | -1,09 | -3,32 | 32,49 | 31,50 | 4.492.412 | - |
| 10/06/16 | 32,68 | -1,53 | -4,47 | 34,05 | 32,62 | 4.834.515 | - |
| 9/06/16 | 34,21 | -0,74 | -2,10 | 34,84 | 34,18 | 3.179.573 | - |
| 8/06/16 | 34,94 | -0,78 | -2,18 | 35,65 | 34,76 | 4.018.631 | - |
| 7/06/16 | 35,72 | 0,36 | 1,00 | 36,32 | 35,53 | 3.625.964 | - |
| 6/06/16 | 35,37 | -0,25 | -0,69 | 36,13 | 35,14 | 2.581.913 | - |
| 3/06/16 | 35,61 | -0,62 | -1,70 | 36,66 | 35,21 | 4.700.347 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/16 | 36,23 | 0,07 | 0,18 | 37,05 | 35,89 | 3.752.635 | - |
| 1/06/16 | 36,16 | -0,83 | -2,24 | 37,07 | 35,93 | 4.510.352 | - |
| 31/05/16 | 36,99 | -0,32 | -0,86 | 37,60 | 36,75 | 5.924.188 | - |
| 30/05/16 | 37,31 | 0,36 | 0,97 | 37,37 | 36,84 | 1.524.601 | Noticia (1) |
| 27/05/16 | 36,95 | -0,04 | -0,09 | 37,28 | 36,53 | 3.428.714 | - |
| 26/05/16 | 36,99 | 0,28 | 0,75 | 37,15 | 36,12 | 5.400.007 | - |
| 25/05/16 | 36,71 | 2,05 | 5,90 | 36,71 | 34,86 | 7.921.026 | - |
| 24/05/16 | 36,67 | 1,88 | 5,40 | 36,80 | 34,51 | 6.497.384 | - |
| 23/05/16 | 34,79 | 0,11 | 0,32 | 35,18 | 34,13 | 2.958.004 | - |
| 20/05/16 | 34,68 | 0,21 | 0,61 | 35,14 | 34,47 | 4.225.016 | - |