Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/16 | 34,68 | 0,21 | 0,61 | 35,14 | 34,47 | 4.225.016 | - |
| 19/05/16 | 34,47 | 0,45 | 1,31 | 35,06 | 33,89 | 4.820.636 | - |
| 18/05/16 | 34,02 | 0,47 | 1,40 | 34,11 | 33,10 | 3.271.619 | - |
| 17/05/16 | 33,55 | 0,27 | 0,81 | 34,48 | 33,27 | 4.411.859 | - |
| 16/05/16 | 33,28 | -0,12 | -0,34 | 33,43 | 32,86 | 1.703.068 | - |
| 13/05/16 | 33,40 | 0,70 | 2,14 | 33,67 | 32,26 | 3.940.404 | - |
| 12/05/16 | 32,70 | -0,31 | -0,92 | 33,50 | 32,41 | 3.315.804 | - |
| 11/05/16 | 33,00 | -0,47 | -1,40 | 33,64 | 32,70 | 3.545.706 | - |
| 10/05/16 | 33,47 | 0,54 | 1,64 | 34,01 | 33,06 | 3.190.411 | - |
| 9/05/16 | 32,93 | 0,07 | 0,21 | 33,58 | 32,52 | 3.544.681 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/16 | 32,86 | 0,26 | 0,80 | 32,99 | 31,72 | 4.382.875 | - |
| 5/05/16 | 32,60 | -0,78 | -2,34 | 33,70 | 32,46 | 4.116.876 | - |
| 4/05/16 | 33,38 | 0,55 | 1,68 | 34,32 | 33,34 | 5.838.083 | Noticia (1) |
| 3/05/16 | 32,83 | -1,29 | -3,78 | 34,36 | 32,71 | 4.905.088 | - |
| 2/05/16 | 34,12 | -0,13 | -0,38 | 34,50 | 33,62 | 2.435.247 | - |
| 29/04/16 | 34,25 | -1,42 | -3,97 | 35,65 | 34,17 | 4.608.005 | - |
| 28/04/16 | 35,67 | 0,42 | 1,19 | 35,77 | 34,72 | 3.115.851 | - |
| 27/04/16 | 35,25 | -0,17 | -0,47 | 35,84 | 34,95 | 2.979.751 | - |
| 26/04/16 | 35,41 | 0,51 | 1,46 | 35,66 | 34,90 | 2.892.071 | - |
| 25/04/16 | 34,90 | -0,92 | -2,55 | 35,88 | 34,70 | 3.099.067 | - |