Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/16 | 34,90 | -0,92 | -2,55 | 35,88 | 34,70 | 3.099.067 | - |
| 22/04/16 | 35,82 | 0,29 | 0,82 | 36,04 | 35,37 | 3.013.891 | - |
| 21/04/16 | 35,53 | 0,42 | 1,18 | 36,01 | 35,24 | 5.128.187 | - |
| 20/04/16 | 35,11 | 0,88 | 2,57 | 35,24 | 33,91 | 4.250.125 | - |
| 19/04/16 | 34,23 | -0,03 | -0,09 | 34,80 | 34,13 | 3.248.834 | - |
| 18/04/16 | 34,26 | 0,42 | 1,24 | 34,39 | 33,01 | 2.612.707 | - |
| 15/04/16 | 33,84 | -0,24 | -0,69 | 33,94 | 33,40 | 2.769.771 | - |
| 14/04/16 | 34,08 | 0,26 | 0,77 | 34,47 | 33,28 | 4.523.514 | - |
| 13/04/16 | 33,82 | 2,46 | 7,83 | 33,82 | 31,90 | 6.886.901 | - |
| 12/04/16 | 31,36 | 0,16 | 0,51 | 31,93 | 30,75 | 3.789.846 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/16 | 31,20 | 0,32 | 1,02 | 31,68 | 30,60 | 3.529.573 | - |
| 8/04/16 | 30,89 | 0,81 | 2,69 | 31,33 | 30,06 | 4.853.583 | - |
| 7/04/16 | 30,08 | -1,08 | -3,45 | 31,37 | 29,83 | 5.168.341 | - |
| 6/04/16 | 31,15 | 0,07 | 0,21 | 31,66 | 30,69 | 4.589.920 | - |
| 5/04/16 | 31,09 | -1,40 | -4,29 | 31,96 | 30,94 | 4.998.092 | - |
| 4/04/16 | 32,48 | 0,07 | 0,20 | 32,88 | 31,94 | 3.702.680 | - |
| 1/04/16 | 32,42 | -0,07 | -0,20 | 33,20 | 32,07 | 5.054.437 | - |
| 31/03/16 | 32,48 | -0,32 | -0,96 | 32,80 | 31,93 | 4.227.441 | - |
| 30/03/16 | 32,80 | 0,12 | 0,37 | 33,65 | 32,76 | 4.399.020 | - |
| 29/03/16 | 32,68 | -0,20 | -0,61 | 33,42 | 32,44 | 3.816.080 | - |