Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/16 | 32,68 | -0,20 | -0,61 | 33,42 | 32,44 | 3.816.080 | - |
| 24/03/16 | 32,88 | -1,37 | -3,99 | 34,02 | 32,77 | 5.278.342 | - |
| 23/03/16 | 34,24 | -0,94 | -2,67 | 35,48 | 33,87 | 4.604.838 | - |
| 22/03/16 | 35,18 | -0,20 | -0,55 | 35,18 | 34,38 | 3.989.829 | - |
| 21/03/16 | 35,38 | -0,42 | -1,16 | 36,15 | 35,24 | 3.524.682 | - |
| 18/03/16 | 35,79 | 1,05 | 3,02 | 35,85 | 34,43 | 10.764.288 | - |
| 17/03/16 | 34,74 | -0,66 | -1,86 | 35,85 | 33,81 | 6.818.393 | - |
| 16/03/16 | 35,40 | -0,50 | -1,39 | 36,46 | 35,02 | 4.888.577 | - |
| 15/03/16 | 35,90 | -0,68 | -1,86 | 36,65 | 35,58 | 4.919.074 | - |
| 14/03/16 | 36,58 | -0,21 | -0,57 | 37,23 | 36,36 | 4.817.205 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/16 | 36,79 | 2,00 | 5,73 | 36,86 | 35,60 | 8.365.782 | - |
| 10/03/16 | 34,80 | -0,21 | -0,59 | 37,65 | 34,66 | 10.871.369 | - |
| 9/03/16 | 35,00 | 0,45 | 1,29 | 35,56 | 34,44 | 5.164.684 | - |
| 8/03/16 | 34,56 | 0,07 | 0,20 | 35,30 | 33,50 | 4.279.849 | - |
| 7/03/16 | 34,49 | -0,62 | -1,75 | 35,06 | 33,90 | 4.725.705 | - |
| 4/03/16 | 35,10 | 0,64 | 1,86 | 35,35 | 34,37 | 5.350.154 | - |
| 3/03/16 | 34,46 | 0,08 | 0,23 | 34,98 | 34,32 | 4.280.474 | - |
| 2/03/16 | 34,38 | 1,39 | 4,20 | 34,52 | 33,24 | 6.108.298 | - |
| 1/03/16 | 33,00 | 0,57 | 1,76 | 33,12 | 32,05 | 4.896.270 | - |
| 29/02/16 | 32,43 | 0,41 | 1,26 | 32,48 | 31,30 | 4.432.813 | - |