Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/16 | 32,43 | 0,41 | 1,26 | 32,48 | 31,30 | 4.432.813 | - |
| 26/02/16 | 32,02 | 1,10 | 3,56 | 32,17 | 31,31 | 4.632.786 | - |
| 25/02/16 | 30,92 | 1,00 | 3,34 | 31,33 | 30,34 | 4.336.905 | - |
| 24/02/16 | 29,92 | -0,45 | -1,47 | 30,57 | 29,65 | 6.145.608 | - |
| 23/02/16 | 30,37 | -1,18 | -3,74 | 32,13 | 30,32 | 5.495.702 | - |
| 22/02/16 | 31,55 | 1,12 | 3,66 | 31,64 | 30,60 | 4.149.240 | - |
| 19/02/16 | 30,43 | -0,47 | -1,52 | 31,37 | 29,96 | 5.418.631 | - |
| 18/02/16 | 30,90 | -0,54 | -1,72 | 31,83 | 30,66 | 6.246.274 | - |
| 17/02/16 | 31,44 | 1,94 | 6,58 | 31,86 | 29,05 | 8.475.444 | - |
| 16/02/16 | 29,50 | -0,03 | -0,08 | 29,93 | 28,56 | 5.094.064 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/16 | 29,53 | 1,13 | 3,96 | 30,22 | 29,23 | 6.398.596 | - |
| 12/02/16 | 28,40 | 0,94 | 3,40 | 28,43 | 27,06 | 9.894.451 | - |
| 11/02/16 | 27,47 | -3,95 | -12,57 | 30,16 | 26,61 | 14.373.128 | Noticia (1) |
| 10/02/16 | 31,42 | 2,59 | 8,99 | 31,86 | 29,27 | 8.576.916 | - |
| 9/02/16 | 28,83 | -1,32 | -4,38 | 30,70 | 28,36 | 9.032.719 | - |
| 8/02/16 | 30,15 | -1,97 | -6,12 | 32,55 | 29,85 | 6.883.127 | - |
| 5/02/16 | 32,11 | 0,13 | 0,41 | 33,00 | 31,86 | 7.056.761 | - |
| 4/02/16 | 31,98 | 0,38 | 1,20 | 32,38 | 30,67 | 8.181.001 | - |
| 3/02/16 | 31,60 | -0,98 | -2,99 | 32,50 | 30,89 | 7.007.079 | - |
| 2/02/16 | 32,58 | -2,21 | -6,35 | 34,57 | 32,17 | 7.353.623 | - |