Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/16 | 32,58 | -2,21 | -6,35 | 34,57 | 32,17 | 7.353.623 | - |
| 1/02/16 | 34,79 | -0,40 | -1,12 | 35,46 | 34,38 | 2.951.385 | - |
| 29/01/16 | 35,18 | 0,99 | 2,90 | 35,18 | 34,29 | 4.574.591 | - |
| 28/01/16 | 34,19 | -1,18 | -3,32 | 35,77 | 33,91 | 5.670.746 | - |
| 27/01/16 | 35,37 | -0,39 | -1,08 | 35,92 | 34,97 | 3.225.771 | - |
| 26/01/16 | 35,75 | 0,84 | 2,41 | 35,81 | 33,90 | 5.086.017 | - |
| 25/01/16 | 34,91 | -0,98 | -2,72 | 36,24 | 34,66 | 4.728.736 | - |
| 22/01/16 | 35,89 | 1,64 | 4,77 | 36,20 | 34,79 | 6.568.134 | - |
| 21/01/16 | 34,25 | -0,01 | -0,03 | 35,20 | 33,69 | 8.581.104 | - |
| 20/01/16 | 34,26 | -1,58 | -4,41 | 34,87 | 33,81 | 5.749.541 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/16 | 35,84 | 0,94 | 2,68 | 36,44 | 35,35 | 5.019.943 | - |
| 18/01/16 | 34,91 | -1,08 | -2,99 | 36,16 | 34,59 | 5.533.469 | Noticia (1) |
| 15/01/16 | 35,98 | -2,22 | -5,81 | 38,13 | 35,65 | 10.114.419 | - |
| 14/01/16 | 38,20 | -1,37 | -3,45 | 39,00 | 37,82 | 6.567.149 | - |
| 13/01/16 | 39,57 | 0,32 | 0,82 | 40,47 | 39,24 | 3.469.619 | - |
| 12/01/16 | 39,25 | 0,38 | 0,98 | 39,90 | 38,79 | 3.107.381 | - |
| 11/01/16 | 38,87 | -0,04 | -0,10 | 39,63 | 38,63 | 2.943.311 | - |
| 8/01/16 | 38,91 | -1,03 | -2,58 | 40,53 | 38,91 | 4.206.558 | - |
| 7/01/16 | 39,94 | -0,99 | -2,42 | 40,20 | 39,29 | 4.198.959 | - |
| 6/01/16 | 40,93 | -0,81 | -1,93 | 41,85 | 40,43 | 2.911.496 | - |