Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/15 | 40,44 | -1,76 | -4,16 | 41,91 | 40,12 | 9.381.617 | - |
| 17/09/15 | 42,19 | -0,01 | -0,01 | 42,49 | 42,04 | 3.025.806 | - |
| 16/09/15 | 42,20 | 0,17 | 0,39 | 42,65 | 42,01 | 3.059.337 | - |
| 15/09/15 | 42,03 | 0,39 | 0,94 | 42,41 | 41,23 | 2.758.265 | - |
| 14/09/15 | 41,64 | 0,62 | 1,48 | 42,41 | 41,23 | 1.968.501 | - |
| 11/09/15 | 42,36 | -0,36 | -0,84 | 42,98 | 42,09 | 2.554.459 | - |
| 10/09/15 | 42,72 | -0,48 | -1,11 | 43,42 | 42,38 | 3.294.813 | - |
| 9/09/15 | 43,20 | 0,53 | 1,24 | 44,07 | 43,20 | 3.584.289 | - |
| 8/09/15 | 42,67 | 0,86 | 2,06 | 43,24 | 42,10 | 4.151.773 | - |
| 7/09/15 | 41,81 | 0,19 | 0,46 | 42,24 | 41,59 | 1.939.408 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/15 | 41,62 | -1,65 | -3,81 | 43,08 | 41,43 | 5.009.763 | - |
| 3/09/15 | 43,27 | 1,18 | 2,79 | 43,72 | 42,39 | 4.496.857 | - |
| 2/09/15 | 42,10 | 0,12 | 0,29 | 42,95 | 41,64 | 3.398.674 | - |
| 1/09/15 | 41,98 | -1,48 | -3,41 | 42,87 | 41,41 | 4.581.855 | - |
| 31/08/15 | 43,46 | -0,22 | -0,50 | 43,55 | 42,88 | 2.195.841 | - |
| 28/08/15 | 43,68 | -0,11 | -0,24 | 43,98 | 43,18 | 2.901.800 | - |
| 27/08/15 | 43,78 | 1,42 | 3,35 | 44,17 | 43,33 | 4.467.524 | - |
| 26/08/15 | 42,36 | -0,63 | -1,47 | 43,14 | 41,72 | 4.594.591 | - |
| 25/08/15 | 42,99 | 2,36 | 5,80 | 43,37 | 41,04 | 7.585.674 | - |
| 24/08/15 | 40,64 | -2,91 | -6,67 | 42,70 | 39,18 | 11.535.873 | - |