Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/15 | 40,64 | -2,91 | -6,67 | 42,70 | 39,18 | 11.535.873 | - |
| 21/08/15 | 43,54 | -1,94 | -4,26 | 45,23 | 43,54 | 5.831.786 | - |
| 20/08/15 | 45,48 | -1,32 | -2,82 | 46,92 | 45,28 | 4.760.436 | - |
| 19/08/15 | 46,80 | -0,42 | -0,89 | 47,75 | 46,58 | 3.082.997 | - |
| 18/08/15 | 47,22 | -0,09 | -0,18 | 47,72 | 46,99 | 2.117.016 | - |
| 17/08/15 | 47,30 | 0,60 | 1,28 | 47,54 | 46,73 | 2.992.721 | - |
| 14/08/15 | 46,70 | -0,29 | -0,61 | 47,53 | 46,32 | 2.671.619 | - |
| 13/08/15 | 46,99 | 0,76 | 1,63 | 47,53 | 46,85 | 3.303.331 | - |
| 12/08/15 | 46,23 | -1,68 | -3,51 | 47,52 | 45,94 | 5.147.301 | - |
| 11/08/15 | 47,91 | -0,42 | -0,87 | 48,37 | 47,68 | 2.644.984 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/15 | 48,33 | 0,46 | 0,95 | 48,40 | 47,57 | 2.715.640 | - |
| 7/08/15 | 47,88 | -0,22 | -0,46 | 48,37 | 47,84 | 2.974.210 | - |
| 6/08/15 | 48,10 | -0,08 | -0,16 | 48,49 | 47,80 | 3.529.922 | - |
| 5/08/15 | 48,17 | 3,53 | 7,90 | 48,77 | 46,91 | 14.096.049 | Noticia (1) |
| 4/08/15 | 44,65 | -0,36 | -0,79 | 44,85 | 43,98 | 4.004.430 | - |
| 3/08/15 | 45,00 | 0,20 | 0,45 | 45,02 | 44,59 | 2.995.902 | - |
| 31/07/15 | 44,80 | 0,22 | 0,49 | 44,94 | 44,14 | 4.529.676 | - |
| 30/07/15 | 44,58 | 0,46 | 1,04 | 44,72 | 43,97 | 3.546.012 | - |
| 29/07/15 | 44,12 | -0,36 | -0,80 | 44,89 | 43,89 | 2.930.207 | - |
| 28/07/15 | 44,48 | 0,59 | 1,34 | 44,84 | 43,94 | 3.128.010 | - |