Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/20 | 142,73 | 1,16 | 0,82 | 144,21 | 141,43 | 17.709 | - |
| 15/07/20 | 141,57 | 5,07 | 3,71 | 141,84 | 138,20 | 13.933 | - |
| 14/07/20 | 136,50 | 3,22 | 2,42 | 136,50 | 132,37 | 14.681 | - |
| 13/07/20 | 133,28 | 1,35 | 1,02 | 135,26 | 132,37 | 12.233 | - |
| 10/07/20 | 131,93 | 3,09 | 2,40 | 131,93 | 130,83 | 9.426 | - |
| 9/07/20 | 128,84 | -4,01 | -3,02 | 132,28 | 128,72 | 16.337 | - |
| 8/07/20 | 132,85 | -1,34 | -1,00 | 133,11 | 130,81 | 43.888 | - |
| 7/07/20 | 134,19 | -2,87 | -2,09 | 136,15 | 134,04 | 37.533 | - |
| 6/07/20 | 137,06 | 1,25 | 0,92 | 138,86 | 135,93 | 18.409 | - |
| 2/07/20 | 135,81 | 1,74 | 1,30 | 138,63 | 135,36 | 22.676 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/20 | 134,07 | -4,46 | -3,22 | 139,83 | 133,11 | 26.318 | - |
| 30/06/20 | 138,53 | 2,44 | 1,79 | 139,54 | 136,01 | 20.688 | - |
| 29/06/20 | 136,09 | 2,39 | 1,79 | 137,37 | 134,65 | 14.334 | - |
| 26/06/20 | 133,70 | 2,05 | 1,56 | 133,76 | 130,88 | 24.748 | - |
| 25/06/20 | 131,65 | 0,87 | 0,67 | 131,82 | 128,39 | 24.843 | - |
| 24/06/20 | 130,78 | -6,21 | -4,53 | 134,46 | 130,57 | 26.246 | - |
| 23/06/20 | 136,99 | 2,10 | 1,56 | 138,27 | 135,81 | 22.688 | - |
| 22/06/20 | 134,89 | -1,01 | -0,74 | 135,59 | 132,87 | 18.762 | - |
| 19/06/20 | 135,90 | 0,24 | 0,18 | 137,83 | 134,53 | 40.773 | - |
| 18/06/20 | 135,66 | -0,41 | -0,30 | 136,04 | 134,00 | 20.368 | - |