Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 135,66 | -0,41 | -0,30 | 136,04 | 134,00 | 20.368 | - |
| 17/06/20 | 136,07 | -1,04 | -0,76 | 138,46 | 135,33 | 17.546 | - |
| 16/06/20 | 137,11 | 1,61 | 1,19 | 140,86 | 135,81 | 25.348 | - |
| 15/06/20 | 135,50 | 0,38 | 0,28 | 136,30 | 130,00 | 51.355 | - |
| 12/06/20 | 135,12 | 1,78 | 1,33 | 139,16 | 131,95 | 34.292 | - |
| 11/06/20 | 133,34 | -12,25 | -8,41 | 138,58 | 132,83 | 41.633 | - |
| 10/06/20 | 145,59 | -5,88 | -3,88 | 150,17 | 145,43 | 32.353 | - |
| 9/06/20 | 151,47 | -4,44 | -2,85 | 152,67 | 149,73 | 33.553 | - |
| 8/06/20 | 155,91 | 3,71 | 2,44 | 156,64 | 153,71 | 22.425 | - |
| 5/06/20 | 152,20 | 9,22 | 6,45 | 154,17 | 148,58 | 74.247 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 142,98 | 1,99 | 1,41 | 143,18 | 139,86 | 27.644 | - |
| 3/06/20 | 140,99 | 6,75 | 5,03 | 141,32 | 137,89 | 36.802 | - |
| 2/06/20 | 134,24 | 4,30 | 3,31 | 135,03 | 131,42 | 37.557 | - |
| 1/06/20 | 129,94 | 0,18 | 0,14 | 132,56 | 129,66 | 68.041 | - |
| 29/05/20 | 129,76 | -3,98 | -2,98 | 131,76 | 127,56 | 70.433 | - |
| 28/05/20 | 133,74 | -2,29 | -1,68 | 138,21 | 133,74 | 48.636 | - |
| 27/05/20 | 136,03 | -1,06 | -0,77 | 141,94 | 135,66 | 56.447 | - |
| 26/05/20 | 137,09 | 8,10 | 6,28 | 138,15 | 133,81 | 52.427 | - |
| 22/05/20 | 128,99 | -3,93 | -2,96 | 132,07 | 128,41 | 52.149 | - |
| 21/05/20 | 132,92 | 2,14 | 1,88 | 119,60 | 114,45 | 68.028 | - |