Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 132,92 | 2,14 | 1,88 | 119,60 | 114,45 | 68.028 | - |
| 13/04/20 | 114,09 | -7,90 | -6,48 | 122,56 | 113,77 | 38.950 | - |
| 9/04/20 | 121,99 | 5,60 | 4,81 | 123,91 | 120,21 | 67.750 | - |
| 8/04/20 | 116,39 | 6,56 | 5,97 | 117,18 | 109,23 | 51.109 | - |
| 7/04/20 | 109,83 | 3,71 | 3,50 | 116,68 | 109,69 | 64.081 | - |
| 6/04/20 | 106,12 | 10,65 | 11,16 | 107,14 | 100,00 | 83.195 | - |
| 3/04/20 | 95,47 | -5,38 | -5,33 | 101,08 | 94,06 | 68.993 | - |
| 2/04/20 | 100,85 | -3,59 | -3,44 | 104,92 | 99,04 | 73.244 | - |
| 1/04/20 | 104,44 | -4,41 | -4,05 | 107,30 | 100,59 | 91.983 | - |
| 31/03/20 | 108,85 | -3,39 | -3,02 | 113,66 | 107,79 | 65.671 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 112,24 | 5,08 | 4,74 | 113,01 | 105,07 | 52.193 | - |
| 27/03/20 | 107,16 | -6,04 | -5,34 | 110,19 | 101,34 | 61.300 | - |
| 26/03/20 | 113,20 | 0,91 | 0,58 | 159,37 | 157,67 | 319.418 | - |
| 21/11/19 | 157,98 | -0,71 | -0,45 | 159,77 | 157,81 | 307.626 | - |
| 20/11/19 | 158,69 | -0,74 | -0,47 | 159,77 | 157,81 | 81.626 | - |
| 19/11/19 | 161,41 | -1,20 | -0,74 | 161,45 | 160,08 | 78.421 | - |
| 18/11/19 | 162,05 | -1,62 | -0,99 | 164,00 | 161,59 | 337.314 | - |
| 15/11/19 | 163,67 | -0,86 | -0,53 | 164,00 | 161,96 | 60.987 | - |
| 14/11/19 | 164,54 | 0,04 | 0,02 | 165,42 | 163,60 | 71.130 | - |
| 13/11/19 | 164,31 | -1,17 | -0,71 | 165,25 | 162,93 | 194.338 | - |