Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/19 | 164,31 | -1,17 | -0,71 | 165,25 | 162,93 | 194.338 | - |
| 12/11/19 | 168,94 | -2,66 | -1,57 | 168,56 | 165,58 | 68.147 | - |
| 11/11/19 | 167,95 | 1,10 | 0,65 | 169,48 | 167,29 | 81.711 | - |
| 8/11/19 | 166,94 | -0,26 | -0,16 | 166,99 | 165,50 | 21.262 | - |
| 7/11/19 | 166,97 | 0,75 | 0,45 | 167,98 | 165,50 | 138.676 | - |
| 6/11/19 | 166,81 | 1,13 | 0,68 | 168,42 | 167,32 | 97.283 | - |
| 5/11/19 | 168,07 | -1,79 | -1,07 | 167,44 | 165,86 | 120.608 | - |
| 4/11/19 | 168,51 | -0,31 | -0,18 | 168,87 | 166,49 | 186.152 | - |
| 1/11/19 | 166,87 | 1,26 | 0,76 | 168,79 | 167,09 | 118.381 | - |
| 31/10/19 | 162,67 | 2,52 | 1,55 | 165,54 | 163,04 | 91.413 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/19 | 164,87 | -0,83 | -0,50 | 165,34 | 163,01 | 298.780 | - |
| 29/10/19 | 165,70 | -1,18 | -0,71 | 165,34 | 163,60 | 94.567 | - |
| 28/10/19 | 166,33 | -4,21 | -2,60 | 161,51 | 156,56 | 364.914 | - |
| 16/09/19 | 162,05 | -5,05 | -3,12 | 161,51 | 156,56 | 105.994 | - |
| 13/09/19 | 162,45 | -0,33 | -0,20 | 162,76 | 161,22 | 120.515 | - |
| 12/09/19 | 162,86 | 0,18 | 0,11 | 164,67 | 162,15 | 146.265 | - |
| 11/09/19 | 161,59 | 1,02 | 0,63 | 163,45 | 161,69 | 268.902 | - |
| 10/09/19 | 158,02 | 1,44 | 0,91 | 159,84 | 156,83 | 131.520 | - |
| 9/09/19 | 152,40 | 2,41 | 1,58 | 155,41 | 152,19 | 94.516 | - |
| 6/09/19 | 151,07 | 2,13 | 1,41 | 153,48 | 151,05 | 56.327 | - |