Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 117,71 | -4,70 | -3,84 | 123,13 | 117,71 | 108.046 | - |
| 13/04/22 | 122,41 | 2,09 | 1,74 | 123,01 | 120,48 | 61.472 | - |
| 12/04/22 | 120,32 | -0,58 | -0,48 | 123,40 | 119,98 | 109.085 | - |
| 11/04/22 | 120,90 | -1,43 | -1,17 | 124,23 | 120,84 | 71.995 | - |
| 8/04/22 | 122,33 | -0,70 | -0,57 | 124,08 | 121,28 | 47.668 | - |
| 7/04/22 | 123,03 | -1,46 | -1,17 | 124,55 | 120,35 | 98.635 | - |
| 6/04/22 | 124,49 | -3,35 | -2,62 | 127,51 | 124,23 | 108.246 | - |
| 5/04/22 | 127,84 | -6,39 | -4,76 | 133,46 | 127,82 | 75.715 | - |
| 4/04/22 | 134,23 | 2,14 | 1,62 | 135,92 | 133,04 | 44.735 | - |
| 1/04/22 | 132,09 | -1,24 | -0,93 | 134,44 | 128,38 | 114.514 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 133,33 | -3,04 | -2,23 | 137,30 | 133,19 | 66.838 | - |
| 30/03/22 | 136,37 | -3,95 | -2,81 | 139,31 | 135,80 | 67.155 | - |
| 29/03/22 | 140,32 | 3,28 | 2,39 | 141,18 | 138,10 | 79.907 | - |
| 28/03/22 | 137,04 | -1,07 | -0,77 | 137,07 | 132,85 | 81.355 | - |
| 25/03/22 | 138,11 | -0,30 | -0,22 | 138,90 | 136,33 | 49.667 | - |
| 24/03/22 | 138,41 | 4,90 | 3,67 | 138,44 | 133,63 | 56.691 | - |
| 23/03/22 | 133,51 | -4,03 | -2,93 | 137,35 | 133,50 | 41.075 | - |
| 22/03/22 | 137,54 | 2,94 | 2,18 | 138,66 | 134,95 | 75.260 | - |
| 21/03/22 | 134,60 | -0,60 | -0,44 | 136,00 | 132,22 | 101.475 | - |
| 18/03/22 | 135,20 | 2,22 | 1,67 | 135,25 | 130,94 | 166.348 | - |