Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 135,20 | 2,22 | 1,67 | 135,25 | 130,94 | 166.348 | - |
| 17/03/22 | 132,98 | 1,85 | 1,41 | 132,98 | 129,05 | 66.178 | - |
| 16/03/22 | 131,13 | 5,64 | 4,49 | 131,25 | 125,50 | 123.081 | - |
| 15/03/22 | 125,49 | 4,94 | 4,10 | 125,86 | 121,08 | 166.006 | - |
| 14/03/22 | 120,55 | -6,83 | -5,36 | 127,56 | 119,12 | 175.980 | - |
| 11/03/22 | 127,38 | -4,13 | -3,14 | 132,32 | 127,38 | 71.171 | - |
| 10/03/22 | 131,51 | -2,60 | -1,94 | 132,35 | 128,90 | 60.377 | - |
| 9/03/22 | 134,11 | 1,83 | 1,38 | 135,94 | 133,18 | 95.881 | - |
| 8/03/22 | 132,28 | 3,59 | 2,79 | 136,73 | 128,07 | 150.197 | - |
| 7/03/22 | 128,69 | -7,20 | -5,30 | 136,93 | 128,65 | 107.345 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 135,89 | -0,94 | -0,69 | 137,20 | 134,01 | 74.454 | - |
| 3/03/22 | 136,83 | 0,01 | 0,01 | 138,53 | 135,56 | 110.122 | - |
| 2/03/22 | 136,82 | 3,60 | 2,70 | 137,63 | 133,40 | 93.667 | - |
| 1/03/22 | 133,22 | -4,94 | -3,58 | 138,65 | 132,10 | 87.580 | - |
| 28/02/22 | 138,16 | -1,15 | -0,83 | 139,70 | 135,60 | 70.911 | - |
| 25/02/22 | 139,31 | 0,28 | 0,20 | 139,64 | 136,24 | 101.289 | - |
| 24/02/22 | 138,92 | 5,47 | 4,10 | 139,01 | 128,93 | 132.377 | - |
| 23/02/22 | 133,45 | -1,32 | -0,98 | 138,64 | 133,31 | 112.896 | - |
| 22/02/22 | 134,77 | -1,71 | -1,25 | 138,06 | 133,40 | 112.807 | - |
| 18/02/22 | 136,48 | 0,66 | 0,49 | 138,35 | 134,88 | 92.278 | - |