Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
18/02/22 | 136,48 | 0,66 | 0,49 | 138,35 | 134,88 | 92.278 | - |
17/02/22 | 135,82 | -3,83 | -2,73 | 138,67 | 136,33 | 90.167 | - |
16/02/22 | 140,21 | 0,46 | 0,33 | 140,61 | 137,64 | 46.122 | - |
15/02/22 | 139,75 | 5,00 | 3,71 | 139,87 | 136,41 | 97.734 | - |
14/02/22 | 134,75 | 1,73 | 1,30 | 136,90 | 133,63 | 85.727 | - |
11/02/22 | 133,02 | -7,81 | -5,55 | 140,77 | 132,25 | 148.460 | - |
10/02/22 | 140,83 | -3,08 | -2,14 | 145,77 | 140,30 | 113.709 | - |
9/02/22 | 143,91 | 3,69 | 2,63 | 144,46 | 138,67 | 113.886 | - |
8/02/22 | 140,22 | 4,07 | 2,99 | 140,60 | 135,12 | 76.498 | - |
7/02/22 | 136,15 | 1,05 | 0,78 | 137,92 | 135,42 | 139.851 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
4/02/22 | 135,10 | -3,56 | -2,57 | 135,81 | 129,74 | 172.879 | - |
3/02/22 | 138,66 | -9,95 | -6,70 | 145,04 | 138,35 | 156.977 | - |
2/02/22 | 148,61 | 2,26 | 1,54 | 148,73 | 145,77 | 76.545 | - |
1/02/22 | 146,35 | -0,13 | -0,09 | 146,63 | 142,83 | 89.965 | - |
31/01/22 | 146,48 | 6,40 | 4,57 | 146,72 | 139,24 | 104.277 | - |
28/01/22 | 140,08 | 2,69 | 1,96 | 140,08 | 133,78 | 101.981 | - |
27/01/22 | 137,39 | -4,63 | -3,26 | 144,11 | 135,94 | 127.443 | - |
26/01/22 | 142,02 | 2,26 | 1,62 | 147,86 | 140,10 | 156.834 | - |
25/01/22 | 139,76 | -4,22 | -2,93 | 143,11 | 137,84 | 93.076 | - |
24/01/22 | 143,98 | 4,07 | 2,91 | 143,98 | 134,74 | 118.472 | - |