Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 137,39 | -4,63 | -3,26 | 144,11 | 135,94 | 127.443 | - |
| 26/01/22 | 142,02 | 2,26 | 1,62 | 147,86 | 140,10 | 156.834 | - |
| 25/01/22 | 139,76 | -4,22 | -2,93 | 143,11 | 137,84 | 93.076 | - |
| 24/01/22 | 143,98 | 4,07 | 2,91 | 143,98 | 134,74 | 118.472 | - |
| 21/01/22 | 139,91 | -2,99 | -2,09 | 144,97 | 139,64 | 126.669 | - |
| 20/01/22 | 142,90 | -2,99 | -2,05 | 148,47 | 142,90 | 101.453 | - |
| 19/01/22 | 145,89 | -5,83 | -3,84 | 151,84 | 145,45 | 136.964 | - |
| 18/01/22 | 151,72 | -3,88 | -2,49 | 153,53 | 150,15 | 109.409 | - |
| 14/01/22 | 155,60 | 2,91 | 1,91 | 155,68 | 151,67 | 73.652 | - |
| 13/01/22 | 152,69 | -3,41 | -2,18 | 157,85 | 152,27 | 76.382 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 156,10 | -0,14 | -0,09 | 158,56 | 154,80 | 51.858 | - |
| 11/01/22 | 156,24 | 2,07 | 1,34 | 156,54 | 151,65 | 79.534 | - |
| 10/01/22 | 154,17 | -0,01 | -0,01 | 154,25 | 149,39 | 91.902 | - |
| 7/01/22 | 154,18 | -4,03 | -2,55 | 159,26 | 154,13 | 73.007 | - |
| 6/01/22 | 158,21 | 0,21 | 0,13 | 160,55 | 156,54 | 58.404 | - |
| 5/01/22 | 158,00 | -3,20 | -1,99 | 162,80 | 157,98 | 95.060 | - |
| 4/01/22 | 161,20 | 1,39 | 0,87 | 163,40 | 157,52 | 76.602 | - |
| 3/01/22 | 159,81 | 4,63 | 2,98 | 160,58 | 155,84 | 89.298 | - |
| 31/12/21 | 155,18 | -0,76 | -0,49 | 156,71 | 155,10 | 35.956 | - |
| 30/12/21 | 155,94 | -0,44 | -0,28 | 157,99 | 155,49 | 45.695 | - |