Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/21 | 190,39 | -1,02 | -0,53 | 192,23 | 188,16 | 87.391 | - |
| 14/07/21 | 191,41 | 1,75 | 0,92 | 197,42 | 190,96 | 129.580 | - |
| 13/07/21 | 189,66 | -1,61 | -0,84 | 190,70 | 188,72 | 49.000 | - |
| 12/07/21 | 191,27 | 1,66 | 0,88 | 191,59 | 188,95 | 47.746 | - |
| 9/07/21 | 189,61 | 3,42 | 1,84 | 189,77 | 185,78 | 88.487 | - |
| 8/07/21 | 186,19 | -2,09 | -1,11 | 187,13 | 182,81 | 67.065 | - |
| 7/07/21 | 188,28 | -2,17 | -1,14 | 192,64 | 186,51 | 68.957 | - |
| 6/07/21 | 190,45 | -0,91 | -0,48 | 191,15 | 188,84 | 58.123 | - |
| 2/07/21 | 191,36 | 2,28 | 1,21 | 193,64 | 189,87 | 87.423 | - |
| 1/07/21 | 189,08 | -2,59 | -1,35 | 191,66 | 188,88 | 96.173 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/21 | 191,67 | 0,74 | 0,39 | 192,29 | 188,72 | 99.975 | - |
| 29/06/21 | 190,93 | 8,20 | 4,49 | 191,70 | 184,40 | 177.182 | - |
| 28/06/21 | 182,73 | 3,97 | 2,22 | 184,29 | 179,16 | 126.214 | - |
| 25/06/21 | 178,76 | 0,98 | 0,55 | 181,16 | 177,25 | 110.805 | - |
| 24/06/21 | 177,78 | 4,52 | 2,61 | 178,59 | 175,41 | 96.120 | - |
| 23/06/21 | 173,26 | 1,35 | 0,79 | 175,01 | 172,29 | 71.737 | - |
| 22/06/21 | 171,91 | 0,42 | 0,24 | 172,60 | 171,03 | 55.424 | - |
| 21/06/21 | 171,49 | 3,33 | 1,98 | 172,67 | 168,74 | 88.033 | - |
| 18/06/21 | 168,16 | -4,22 | -2,45 | 170,96 | 167,52 | 102.123 | - |
| 17/06/21 | 172,38 | 1,43 | 0,84 | 174,06 | 170,07 | 113.854 | - |