Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 186,63 | 8,69 | 4,88 | 186,76 | 178,95 | 117.524 | - |
| 26/02/21 | 177,94 | 1,83 | 1,04 | 180,65 | 174,00 | 173.829 | - |
| 25/02/21 | 176,11 | -14,37 | -7,54 | 188,38 | 175,01 | 210.624 | - |
| 24/02/21 | 190,48 | 6,85 | 3,73 | 190,55 | 180,61 | 145.195 | - |
| 23/02/21 | 183,64 | -0,35 | -0,19 | 185,18 | 174,97 | 134.009 | - |
| 22/02/21 | 183,98 | -8,18 | -4,26 | 191,83 | 183,75 | 112.717 | - |
| 19/02/21 | 192,16 | 4,36 | 2,32 | 193,27 | 189,61 | 98.711 | - |
| 18/02/21 | 187,80 | -4,29 | -2,23 | 190,48 | 185,64 | 83.571 | - |
| 17/02/21 | 192,09 | -1,98 | -1,02 | 193,72 | 187,84 | 93.329 | - |
| 16/02/21 | 194,07 | 4,40 | 2,32 | 195,68 | 191,55 | 129.234 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 189,67 | 0,79 | 0,42 | 190,33 | 186,26 | 89.711 | - |
| 11/02/21 | 188,88 | 3,70 | 2,00 | 189,41 | 184,47 | 114.205 | - |
| 10/02/21 | 185,18 | 2,17 | 1,19 | 186,39 | 181,25 | 88.859 | - |
| 9/02/21 | 183,01 | 1,30 | 0,72 | 186,52 | 180,96 | 119.186 | - |
| 8/02/21 | 181,71 | 2,70 | 1,51 | 182,41 | 178,56 | 108.934 | - |
| 5/02/21 | 179,01 | -0,11 | -0,06 | 181,88 | 178,24 | 128.333 | - |
| 4/02/21 | 179,12 | -0,32 | -0,18 | 180,85 | 172,96 | 274.646 | - |
| 3/02/21 | 179,44 | -5,78 | -3,12 | 186,56 | 179,09 | 175.547 | - |
| 2/02/21 | 185,22 | -0,50 | -0,27 | 188,60 | 181,42 | 228.379 | - |
| 1/02/21 | 185,72 | 16,65 | 9,85 | 186,46 | 174,89 | 329.388 | - |