Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 179,12 | -0,32 | -0,18 | 180,85 | 172,96 | 274.646 | - |
| 3/02/21 | 179,44 | -5,78 | -3,12 | 186,56 | 179,09 | 175.547 | - |
| 2/02/21 | 185,22 | -0,50 | -0,27 | 188,60 | 181,42 | 228.379 | - |
| 1/02/21 | 185,72 | 16,65 | 9,85 | 186,46 | 174,89 | 329.388 | - |
| 29/01/21 | 169,07 | 9,36 | 5,86 | 187,67 | 167,33 | 453.666 | - |
| 28/01/21 | 159,72 | 3,84 | 2,46 | 162,91 | 157,85 | 155.118 | - |
| 27/01/21 | 155,88 | -7,25 | -4,44 | 160,91 | 154,90 | 145.384 | - |
| 26/01/21 | 163,13 | -2,61 | -1,57 | 166,27 | 162,22 | 115.979 | - |
| 25/01/21 | 165,74 | 4,45 | 2,76 | 170,61 | 163,61 | 216.288 | - |
| 22/01/21 | 161,29 | -2,20 | -1,35 | 162,43 | 160,28 | 53.989 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 163,49 | 0,59 | 0,36 | 163,82 | 160,75 | 63.285 | - |
| 20/01/21 | 162,90 | 1,50 | 0,93 | 168,95 | 162,73 | 120.110 | - |
| 19/01/21 | 161,40 | 9,48 | 6,24 | 162,18 | 154,33 | 136.701 | - |
| 15/01/21 | 151,92 | -6,03 | -3,82 | 155,79 | 150,21 | 113.875 | - |
| 14/01/21 | 157,95 | 0,07 | 0,04 | 160,99 | 157,36 | 67.839 | - |
| 13/01/21 | 157,88 | -0,26 | -0,16 | 159,04 | 156,22 | 57.004 | - |
| 12/01/21 | 158,14 | -3,87 | -2,39 | 162,32 | 158,11 | 94.221 | - |
| 11/01/21 | 162,01 | -1,44 | -0,88 | 163,27 | 159,69 | 68.769 | - |
| 8/01/21 | 163,45 | 0,65 | 0,40 | 165,64 | 160,98 | 114.880 | - |
| 7/01/21 | 162,80 | 4,25 | 2,68 | 163,32 | 160,19 | 73.049 | - |