Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/20 | 153,30 | 0,00 | 0,00 | 153,66 | 150,00 | 43.003 | - |
| 14/10/20 | 153,30 | 0,17 | 0,11 | 154,83 | 151,83 | 40.198 | - |
| 13/10/20 | 153,13 | -3,87 | -2,46 | 157,78 | 152,44 | 93.542 | - |
| 12/10/20 | 157,00 | 2,69 | 1,74 | 158,57 | 155,42 | 123.243 | - |
| 9/10/20 | 154,31 | 2,68 | 1,77 | 154,83 | 152,50 | 85.713 | - |
| 8/10/20 | 151,63 | 1,74 | 1,16 | 151,63 | 149,83 | 88.874 | - |
| 7/10/20 | 149,89 | 2,64 | 1,79 | 151,00 | 149,25 | 46.886 | - |
| 6/10/20 | 147,25 | -4,45 | -2,93 | 151,62 | 146,54 | 101.618 | - |
| 5/10/20 | 151,70 | 4,79 | 3,26 | 151,76 | 149,00 | 48.960 | - |
| 2/10/20 | 146,91 | -5,24 | -3,44 | 149,60 | 146,82 | 75.274 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 152,15 | 6,49 | 4,46 | 152,47 | 147,14 | 96.087 | - |
| 30/09/20 | 145,66 | 1,37 | 0,95 | 147,04 | 143,65 | 73.006 | - |
| 29/09/20 | 144,29 | 0,28 | 0,19 | 146,45 | 143,85 | 78.052 | - |
| 28/09/20 | 144,01 | 6,02 | 4,36 | 144,01 | 139,02 | 87.261 | - |
| 25/09/20 | 137,99 | 2,79 | 2,06 | 138,87 | 133,83 | 62.909 | - |
| 24/09/20 | 135,20 | 1,27 | 0,95 | 137,62 | 131,96 | 53.167 | - |
| 23/09/20 | 133,93 | -5,69 | -4,07 | 139,21 | 133,59 | 48.982 | - |
| 22/09/20 | 139,68 | 5,52 | 4,11 | 139,68 | 133,84 | 73.225 | - |
| 21/09/20 | 134,16 | -1,75 | -1,29 | 134,37 | 131,58 | 74.941 | - |
| 18/09/20 | 135,90 | -2,37 | -1,71 | 139,59 | 133,79 | 87.852 | - |