Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 140,91 | 3,21 | 2,33 | 142,70 | 139,38 | 60.543 | - |
| 14/09/20 | 137,70 | 1,47 | 1,08 | 138,74 | 136,17 | 48.204 | - |
| 11/09/20 | 136,23 | 0,90 | 0,67 | 138,43 | 134,19 | 54.389 | - |
| 10/09/20 | 135,33 | -2,32 | -1,69 | 140,49 | 134,25 | 75.714 | - |
| 9/09/20 | 137,65 | 6,71 | 5,12 | 138,57 | 135,11 | 134.485 | - |
| 8/09/20 | 130,94 | -8,05 | -5,79 | 135,13 | 130,79 | 120.585 | - |
| 4/09/20 | 138,99 | -0,91 | -0,65 | 141,40 | 134,03 | 123.357 | - |
| 3/09/20 | 139,90 | -13,52 | -8,81 | 149,34 | 139,47 | 174.837 | - |
| 2/09/20 | 153,42 | 6,99 | 4,77 | 154,18 | 147,32 | 96.118 | - |
| 1/09/20 | 146,43 | 1,59 | 1,10 | 147,68 | 144,58 | 55.937 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 144,84 | 1,21 | 0,84 | 145,37 | 142,23 | 72.284 | - |
| 28/08/20 | 143,63 | 3,53 | 2,52 | 143,69 | 140,49 | 44.599 | - |
| 27/08/20 | 140,10 | -2,59 | -1,82 | 143,01 | 138,72 | 66.164 | - |
| 26/08/20 | 142,69 | 0,07 | 0,05 | 143,76 | 141,51 | 31.388 | - |
| 25/08/20 | 142,62 | 0,37 | 0,26 | 143,88 | 141,42 | 51.875 | - |
| 24/08/20 | 142,25 | 0,21 | 0,15 | 144,17 | 141,06 | 72.634 | - |
| 21/08/20 | 142,04 | 1,41 | 1,00 | 142,31 | 139,57 | 55.955 | - |
| 20/08/20 | 140,63 | -1,39 | -0,98 | 142,14 | 139,36 | 67.473 | - |
| 19/08/20 | 142,02 | -1,10 | -0,77 | 143,72 | 141,50 | 83.152 | - |
| 18/08/20 | 143,12 | -2,86 | -1,96 | 146,48 | 143,09 | 44.113 | - |