Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 126,41 | -1,97 | -1,53 | 129,36 | 125,14 | 115.742 | - |
| 23/06/20 | 128,38 | 0,82 | 0,64 | 129,73 | 127,69 | 51.927 | - |
| 22/06/20 | 127,56 | 0,34 | 0,27 | 128,05 | 125,36 | 52.278 | - |
| 19/06/20 | 127,22 | -1,86 | -1,44 | 132,39 | 126,65 | 104.640 | - |
| 18/06/20 | 129,08 | -1,64 | -1,25 | 130,83 | 128,34 | 66.125 | - |
| 17/06/20 | 130,72 | 2,28 | 1,78 | 131,93 | 129,27 | 78.474 | - |
| 16/06/20 | 128,44 | 1,14 | 0,90 | 133,30 | 126,04 | 138.366 | - |
| 15/06/20 | 127,30 | 0,42 | 0,33 | 127,30 | 123,15 | 136.098 | - |
| 12/06/20 | 126,88 | 3,62 | 2,94 | 128,19 | 123,50 | 163.617 | - |
| 11/06/20 | 123,26 | -8,63 | -6,55 | 128,71 | 123,15 | 172.994 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 131,85 | -2,70 | -2,01 | 135,12 | 131,65 | 154.969 | - |
| 9/06/20 | 134,55 | -0,14 | -0,10 | 136,10 | 132,24 | 122.649 | - |
| 8/06/20 | 134,69 | -1,46 | -1,07 | 138,02 | 132,78 | 167.238 | - |
| 5/06/20 | 136,15 | 7,47 | 5,81 | 137,84 | 130,83 | 210.693 | - |
| 4/06/20 | 128,68 | 1,42 | 1,12 | 128,76 | 126,33 | 90.687 | - |
| 3/06/20 | 127,26 | 3,48 | 2,81 | 128,43 | 124,88 | 117.587 | - |
| 2/06/20 | 123,78 | 4,75 | 3,99 | 123,90 | 118,84 | 83.018 | - |
| 1/06/20 | 119,03 | 0,43 | 0,36 | 119,56 | 116,90 | 56.733 | - |
| 29/05/20 | 118,60 | 3,03 | 2,62 | 119,43 | 114,87 | 230.247 | - |
| 28/05/20 | 115,57 | -3,43 | -2,88 | 120,22 | 114,78 | 169.780 | - |