Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 71,80 | 0,64 | 0,89 | 72,59 | 70,94 | 1.962.250 | - |
| 13/06/19 | 73,35 | -1,55 | -2,11 | 72,27 | 70,31 | 2.033.455 | - |
| 12/06/19 | 72,66 | 0,69 | 0,95 | 73,74 | 72,68 | 1.256.495 | - |
| 11/06/19 | 73,97 | -1,31 | -1,77 | 73,46 | 72,34 | 1.345.523 | - |
| 10/06/19 | 73,10 | 0,87 | 1,19 | 74,73 | 73,37 | 2.816.077 | - |
| 7/06/19 | 70,15 | 2,95 | 4,21 | 73,47 | 70,75 | 2.688.778 | - |
| 6/06/19 | 69,43 | 0,72 | 1,04 | 70,38 | 68,68 | 2.063.990 | - |
| 5/06/19 | 67,96 | 1,47 | 2,16 | 69,77 | 67,79 | 2.517.270 | - |
| 4/06/19 | 69,40 | -1,44 | -2,07 | 70,69 | 66,57 | 2.404.215 | - |
| 3/06/19 | 66,92 | 2,48 | 3,71 | 69,47 | 67,53 | 1.727.379 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/19 | 66,63 | 0,29 | 0,44 | 68,07 | 66,29 | 1.370.884 | - |
| 30/05/19 | 68,27 | -1,64 | -2,40 | 68,27 | 66,61 | 1.596.503 | - |
| 29/05/19 | 68,54 | -0,27 | -0,39 | 70,13 | 67,79 | 1.688.905 | - |
| 28/05/19 | 68,01 | 0,53 | 0,78 | 68,72 | 67,13 | 1.760.988 | - |
| 24/05/19 | 69,53 | -1,52 | -2,19 | 70,36 | 67,94 | 2.192.488 | - |
| 23/05/19 | 68,46 | 1,07 | 1,56 | 70,64 | 68,89 | 3.506.803 | - |
| 22/05/19 | 68,54 | -0,08 | -0,12 | 68,56 | 66,35 | 2.537.158 | - |
| 21/05/19 | 69,74 | -1,20 | -1,72 | 69,56 | 68,30 | 1.748.269 | - |
| 20/05/19 | 68,01 | 1,73 | 2,54 | 71,44 | 68,80 | 3.569.639 | - |
| 17/05/19 | 70,41 | -2,40 | -3,41 | 69,87 | 67,11 | 4.381.846 | - |