Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/16 | 67,39 | 0,25 | 0,37 | 67,74 | 67,02 | 591.222 | - |
| 13/07/16 | 65,35 | 1,40 | 2,14 | 66,89 | 65,48 | 709.778 | - |
| 12/07/16 | 65,80 | -0,46 | -0,70 | 66,48 | 65,08 | 853.212 | - |
| 11/07/16 | 64,64 | 1,34 | 2,07 | 66,42 | 65,21 | 842.922 | - |
| 8/07/16 | 62,91 | 2,10 | 3,33 | 65,20 | 63,57 | 913.153 | - |
| 7/07/16 | 60,89 | 2,05 | 3,37 | 63,15 | 61,52 | 953.094 | - |
| 6/07/16 | 59,16 | 1,52 | 2,57 | 61,07 | 59,34 | 1.230.817 | - |
| 5/07/16 | 58,82 | -0,05 | -0,09 | 59,08 | 57,19 | 1.581.884 | - |
| 1/07/16 | 62,60 | -4,07 | -6,50 | 60,74 | 58,52 | 1.648.152 | - |
| 30/06/16 | 63,28 | -0,44 | -0,70 | 63,22 | 61,87 | 831.922 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 61,73 | 0,68 | 1,10 | 62,69 | 61,68 | 680.673 | - |
| 28/06/16 | 60,26 | 1,22 | 2,03 | 61,87 | 60,75 | 717.323 | - |
| 27/06/16 | 58,01 | 1,69 | 2,91 | 60,77 | 59,28 | 1.277.322 | - |
| 24/06/16 | 61,61 | -3,94 | -6,40 | 60,80 | 57,11 | 2.164.893 | - |
| 23/06/16 | 67,21 | -4,16 | -6,19 | 65,09 | 63,05 | 1.059.515 | - |
| 22/06/16 | 65,35 | 1,39 | 2,13 | 66,79 | 65,83 | 577.449 | - |
| 21/06/16 | 65,46 | 0,94 | 1,44 | 66,77 | 65,41 | 642.803 | - |
| 20/06/16 | 65,95 | -0,18 | -0,27 | 67,10 | 65,68 | 754.601 | - |
| 17/06/16 | 63,97 | 2,12 | 3,31 | 66,62 | 64,74 | 1.364.579 | - |
| 16/06/16 | 64,78 | -1,00 | -1,54 | 64,74 | 63,31 | 933.403 | - |