Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/16 | 62,80 | 1,71 | 2,72 | 64,80 | 62,91 | 947.673 | - |
| 18/05/16 | 63,57 | -1,56 | -2,45 | 63,84 | 62,01 | 1.048.322 | - |
| 17/05/16 | 62,31 | 1,62 | 2,60 | 64,36 | 62,01 | 1.088.589 | - |
| 16/05/16 | 62,42 | 0,89 | 1,43 | 63,58 | 61,94 | 1.438.949 | - |
| 13/05/16 | 60,75 | 1,42 | 2,34 | 62,69 | 60,96 | 1.418.915 | - |
| 12/05/16 | 61,66 | 0,06 | 0,10 | 61,99 | 60,43 | 2.087.349 | - |
| 11/05/16 | 64,59 | -3,05 | -4,72 | 64,95 | 61,37 | 1.931.486 | - |
| 10/05/16 | 64,86 | 0,04 | 0,06 | 65,31 | 64,49 | 921.329 | - |
| 9/05/16 | 65,05 | -0,63 | -0,97 | 65,00 | 63,75 | 852.627 | - |
| 6/05/16 | 64,63 | 0,51 | 0,78 | 65,57 | 64,42 | 940.784 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/16 | 64,35 | -1,30 | -2,02 | 64,50 | 63,05 | 885.007 | - |
| 4/05/16 | 65,23 | -1,79 | -2,67 | 67,01 | 64,78 | 2.499.883 | - |
| 3/05/16 | 67,02 | -1,30 | -1,94 | 67,01 | 65,52 | 713.303 | - |
| 2/05/16 | 67,12 | -0,32 | -0,48 | 67,20 | 66,54 | 1.599.877 | - |
| 29/04/16 | 66,82 | -0,12 | -0,18 | 67,14 | 65,70 | 1.731.731 | - |
| 28/04/16 | 71,78 | -4,81 | -6,70 | 72,01 | 66,69 | 4.672.862 | - |
| 27/04/16 | 72,32 | 1,18 | 1,63 | 73,56 | 71,31 | 1.159.719 | - |
| 26/04/16 | 71,70 | -0,83 | -1,16 | 72,75 | 68,48 | 3.499.448 | - |
| 25/04/16 | 70,72 | 1,27 | 1,80 | 72,50 | 71,03 | 1.031.723 | - |
| 22/04/16 | 71,50 | -1,16 | -1,62 | 71,47 | 70,32 | 881.927 | - |