Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/16 | 66,45 | 2,85 | 4,29 | 69,44 | 67,04 | 1.402.820 | - |
| 26/02/16 | 64,90 | 3,51 | 5,41 | 68,52 | 65,54 | 1.995.054 | - |
| 25/02/16 | 64,55 | 0,57 | 0,88 | 65,40 | 64,43 | 898.603 | - |
| 24/02/16 | 63,71 | -0,17 | -0,27 | 64,29 | 62,59 | 968.252 | - |
| 23/02/16 | 62,62 | -0,81 | -1,29 | 61,92 | 61,11 | 1.172.211 | - |
| 22/02/16 | 64,29 | -1,68 | -2,61 | 63,76 | 62,24 | 1.037.437 | - |
| 19/02/16 | 63,03 | 0,96 | 1,55 | 63,50 | 61,29 | 3.371.818 | - |
| 18/02/16 | 62,07 | -1,64 | -2,57 | 64,49 | 61,10 | 2.983.996 | - |
| 17/02/16 | 63,71 | 2,27 | 3,69 | 64,88 | 61,57 | 4.488.683 | - |
| 16/02/16 | 61,44 | 3,81 | 6,61 | 62,44 | 59,14 | 4.831.825 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/16 | 57,63 | 1,78 | 3,19 | 57,96 | 56,01 | 3.885.053 | - |
| 11/02/16 | 55,85 | -1,35 | -2,36 | 56,97 | 54,50 | 6.569.234 | - |
| 10/02/16 | 57,20 | -0,50 | -0,87 | 59,76 | 57,01 | 3.429.734 | - |
| 9/02/16 | 57,70 | -1,60 | -2,70 | 60,08 | 57,46 | 4.593.611 | - |
| 8/02/16 | 59,30 | -2,86 | -4,60 | 61,19 | 58,23 | 5.694.799 | - |
| 5/02/16 | 62,16 | -3,84 | -5,82 | 65,85 | 61,00 | 6.295.590 | - |
| 4/02/16 | 66,00 | -0,19 | -0,29 | 66,79 | 65,12 | 4.332.047 | - |
| 3/02/16 | 66,19 | -0,29 | -0,44 | 68,79 | 64,88 | 4.893.791 | - |
| 2/02/16 | 66,48 | -3,14 | -4,51 | 69,20 | 66,38 | 3.814.764 | - |
| 1/02/16 | 69,62 | 0,70 | 1,02 | 70,39 | 67,52 | 4.718.358 | - |