Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 195,29 | -1,06 | -0,54 | 197,30 | 193,35 | 373.940 | - |
| 1/03/16 | 194,56 | -0,19 | -0,10 | 195,73 | 193,67 | 414.832 | - |
| 29/02/16 | 189,73 | 2,73 | 1,44 | 192,84 | 190,70 | 320.531 | - |
| 26/02/16 | 190,40 | 1,68 | 0,88 | 192,27 | 189,40 | 311.515 | - |
| 25/02/16 | 191,94 | 0,11 | 0,06 | 192,91 | 190,87 | 276.318 | - |
| 24/02/16 | 189,17 | 1,87 | 0,99 | 192,15 | 189,91 | 229.330 | - |
| 23/02/16 | 189,68 | -1,71 | -0,90 | 190,36 | 187,40 | 233.677 | - |
| 22/02/16 | 189,43 | 0,85 | 0,45 | 191,71 | 189,06 | 266.485 | - |
| 19/02/16 | 189,45 | 0,19 | 0,10 | 190,04 | 186,42 | 1.334.849 | - |
| 18/02/16 | 189,26 | 2,15 | 1,15 | 189,98 | 186,43 | 858.555 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 187,11 | 0,76 | 0,41 | 189,49 | 187,04 | 1.297.986 | - |
| 16/02/16 | 186,35 | 2,82 | 1,54 | 187,05 | 183,55 | 1.520.133 | - |
| 12/02/16 | 183,53 | 2,04 | 1,12 | 184,67 | 181,44 | 1.610.028 | - |
| 11/02/16 | 181,49 | 0,28 | 0,15 | 182,25 | 178,13 | 1.929.685 | - |
| 10/02/16 | 181,21 | 2,28 | 1,27 | 182,96 | 177,81 | 1.445.689 | - |
| 9/02/16 | 178,93 | -3,55 | -1,95 | 181,18 | 176,11 | 2.100.117 | - |
| 8/02/16 | 182,48 | -1,50 | -0,82 | 184,55 | 178,65 | 1.829.076 | - |
| 5/02/16 | 183,98 | -3,60 | -1,92 | 187,11 | 182,85 | 1.423.344 | - |
| 4/02/16 | 187,58 | -0,72 | -0,38 | 188,68 | 186,05 | 1.185.610 | - |
| 3/02/16 | 188,30 | 2,19 | 1,18 | 188,78 | 184,38 | 1.387.820 | - |