Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/20 | 66,04 | -1,78 | -2,62 | 68,20 | 65,73 | 264.966 | - |
| 12/08/20 | 67,82 | 0,63 | 0,94 | 68,90 | 65,63 | 189.837 | - |
| 11/08/20 | 67,19 | 1,75 | 2,67 | 70,98 | 66,85 | 371.882 | - |
| 10/08/20 | 65,44 | 3,29 | 5,29 | 69,14 | 63,88 | 492.000 | - |
| 7/08/20 | 62,15 | 0,95 | 1,55 | 62,52 | 60,54 | 280.267 | - |
| 6/08/20 | 61,20 | -1,30 | -2,07 | 62,68 | 61,20 | 226.168 | - |
| 5/08/20 | 62,50 | -0,49 | -0,77 | 64,52 | 62,31 | 122.316 | - |
| 4/08/20 | 62,98 | 1,97 | 3,23 | 63,59 | 61,12 | 214.735 | - |
| 3/08/20 | 61,01 | -1,30 | -2,09 | 61,74 | 59,95 | 197.102 | - |
| 31/07/20 | 62,31 | -1,31 | -2,06 | 63,90 | 61,54 | 169.317 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/20 | 63,62 | -1,98 | -3,02 | 64,49 | 62,64 | 119.601 | - |
| 29/07/20 | 65,60 | 1,46 | 2,28 | 65,62 | 62,69 | 180.026 | - |
| 28/07/20 | 64,14 | 2,20 | 3,55 | 65,05 | 61,38 | 211.653 | - |
| 27/07/20 | 61,94 | 1,38 | 2,28 | 61,98 | 59,08 | 206.997 | - |
| 24/07/20 | 60,56 | -1,24 | -2,01 | 62,23 | 60,30 | 117.412 | - |
| 23/07/20 | 61,80 | -0,28 | -0,45 | 62,57 | 60,66 | 130.735 | - |
| 22/07/20 | 62,08 | 1,18 | 1,94 | 62,12 | 60,14 | 215.342 | - |
| 21/07/20 | 60,90 | 0,48 | 0,79 | 62,37 | 60,46 | 196.172 | - |
| 20/07/20 | 60,42 | -1,85 | -2,97 | 62,25 | 60,14 | 235.008 | - |
| 17/07/20 | 62,27 | -0,63 | -1,00 | 63,55 | 62,08 | 245.617 | - |