Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 188,30 | 2,19 | 1,18 | 188,78 | 184,38 | 1.387.820 | - |
| 2/02/16 | 186,11 | -1,82 | -0,97 | 188,42 | 184,93 | 1.435.283 | - |
| 1/02/16 | 187,93 | 1,65 | 0,89 | 189,50 | 185,47 | 1.524.880 | - |
| 29/01/16 | 186,28 | -0,51 | -0,27 | 189,61 | 177,55 | 3.452.248 | - |
| 28/01/16 | 186,79 | 0,75 | 0,40 | 188,59 | 185,61 | 1.282.742 | - |
| 27/01/16 | 186,04 | -4,10 | -2,16 | 189,50 | 184,84 | 1.493.857 | - |
| 26/01/16 | 190,14 | 4,99 | 2,70 | 190,14 | 185,03 | 1.395.076 | - |
| 25/01/16 | 185,15 | -2,17 | -1,16 | 189,06 | 185,05 | 1.233.403 | - |
| 22/01/16 | 187,32 | 4,62 | 2,53 | 188,13 | 184,52 | 1.197.251 | - |
| 21/01/16 | 182,70 | 2,06 | 1,14 | 184,04 | 180,11 | 1.449.958 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/16 | 180,64 | -5,76 | -3,09 | 185,12 | 178,04 | 2.181.890 | - |
| 19/01/16 | 186,40 | 2,23 | 1,21 | 187,23 | 184,73 | 1.128.271 | - |
| 15/01/16 | 184,17 | -1,49 | -0,80 | 185,10 | 180,87 | 2.411.292 | - |
| 14/01/16 | 185,66 | 1,39 | 0,75 | 187,93 | 183,55 | 1.374.399 | - |
| 13/01/16 | 184,27 | -1,27 | -0,68 | 189,30 | 183,85 | 1.250.227 | - |
| 12/01/16 | 185,54 | -1,17 | -0,63 | 187,46 | 184,57 | 1.345.872 | - |
| 11/01/16 | 186,71 | 0,61 | 0,33 | 187,94 | 185,75 | 1.211.320 | - |
| 8/01/16 | 186,10 | -5,46 | -2,85 | 192,85 | 185,60 | 1.389.488 | - |
| 7/01/16 | 191,56 | -4,13 | -2,11 | 193,84 | 191,39 | 1.276.484 | - |
| 6/01/16 | 195,69 | -0,48 | -0,24 | 196,52 | 194,67 | 932.962 | - |