Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/21 | 32,34 | 1,28 | 4,10 | 32,34 | 31,75 | 3.091 | - |
| 10/03/21 | 31,06 | -0,21 | -0,67 | 31,06 | 30,94 | 585 | - |
| 9/03/21 | 31,27 | 1,71 | 5,77 | 31,29 | 30,59 | 2.614 | - |
| 8/03/21 | 29,57 | 0,72 | 2,48 | 29,57 | 28,82 | 3.423 | - |
| 5/03/21 | 28,85 | -0,66 | -2,24 | 29,51 | 28,85 | 10 | - |
| 4/03/21 | 29,51 | -0,58 | -1,93 | 29,51 | 29,51 | 312 | - |
| 3/03/21 | 30,09 | -1,19 | -3,80 | 30,09 | 30,09 | 482 | - |
| 2/03/21 | 31,28 | -0,65 | -2,02 | 31,66 | 31,28 | 1.416 | - |
| 1/03/21 | 31,93 | 0,72 | 2,29 | 32,12 | 31,85 | 3.145 | - |
| 26/02/21 | 31,21 | 0,69 | 2,26 | 31,21 | 29,69 | 8.972 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 30,52 | -1,04 | -3,30 | 30,59 | 30,50 | 878 | - |
| 24/02/21 | 31,56 | 1,56 | 5,20 | 31,56 | 31,56 | 1.898 | - |
| 23/02/21 | 30,00 | -1,47 | -4,67 | 30,21 | 30,00 | 25.565 | - |
| 22/02/21 | 31,47 | -0,93 | -2,87 | 31,47 | 31,47 | 1.481 | - |
| 19/02/21 | 32,40 | -0,24 | -0,72 | 32,63 | 31,96 | 1.130 | - |
| 18/02/21 | 32,64 | -0,66 | -1,97 | 33,58 | 32,62 | 4.665 | - |
| 17/02/21 | 33,29 | 0,86 | 2,65 | 33,35 | 32,44 | 1.399 | - |
| 16/02/21 | 32,43 | 0,83 | 2,63 | 32,45 | 32,43 | 41 | - |
| 15/02/21 | 31,60 | 0,39 | 1,25 | 31,62 | 31,37 | 504 | - |
| 12/02/21 | 31,21 | -0,53 | -1,67 | 31,90 | 31,13 | 3.063 | - |