Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 31,21 | -0,53 | -1,67 | 31,90 | 31,13 | 3.063 | - |
| 11/02/21 | 31,74 | 0,34 | 1,08 | 31,80 | 31,08 | 569 | - |
| 10/02/21 | 31,40 | 0,06 | 0,19 | 31,64 | 30,86 | 6.740 | - |
| 9/02/21 | 31,34 | -0,30 | -0,95 | 32,00 | 31,21 | 1.660 | - |
| 8/02/21 | 31,64 | 0,76 | 2,44 | 31,64 | 31,64 | 27 | - |
| 5/02/21 | 30,89 | -0,77 | -2,42 | 31,47 | 30,89 | 44.486 | - |
| 4/02/21 | 31,65 | 0,29 | 0,92 | 31,65 | 31,65 | 10 | - |
| 3/02/21 | 31,36 | 0,38 | 1,23 | 31,36 | 31,05 | 1.139 | - |
| 2/02/21 | 30,98 | -0,21 | -0,67 | 31,56 | 30,92 | 7.140 | - |
| 1/02/21 | 31,19 | 0,28 | 0,91 | 31,29 | 31,11 | 347 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 30,91 | -0,17 | -0,55 | 31,21 | 30,76 | 1.740 | - |
| 28/01/21 | 31,08 | -0,69 | -2,17 | 31,18 | 29,57 | 836 | - |
| 27/01/21 | 31,77 | -1,05 | -3,18 | 32,51 | 30,71 | 2.748 | - |
| 26/01/21 | 32,82 | -0,06 | -0,17 | 33,48 | 32,56 | 1.462 | - |
| 25/01/21 | 32,87 | 1,06 | 3,33 | 33,00 | 32,46 | 1.281 | - |
| 22/01/21 | 31,81 | -0,34 | -1,06 | 32,49 | 31,39 | 2.744 | - |
| 21/01/21 | 32,15 | 0,53 | 1,66 | 32,15 | 31,77 | 13.853 | - |
| 20/01/21 | 31,63 | -0,02 | -0,08 | 31,63 | 31,63 | 2 | - |
| 19/01/21 | 31,65 | -0,07 | -0,22 | 31,93 | 31,41 | 836 | - |
| 18/01/21 | 31,72 | 1,12 | 3,66 | 31,72 | 30,94 | 5.938 | - |