Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/21 | 31,72 | 1,12 | 3,66 | 31,72 | 30,94 | 5.938 | - |
| 15/01/21 | 30,60 | -2,14 | -6,52 | 31,69 | 30,03 | 26.099 | - |
| 14/01/21 | 32,74 | -1,29 | -3,78 | 34,20 | 32,68 | 3.175 | - |
| 13/01/21 | 34,02 | 1,74 | 5,39 | 34,03 | 31,71 | 3.168 | - |
| 12/01/21 | 32,28 | -1,06 | -3,18 | 34,42 | 32,28 | 6.420 | - |
| 11/01/21 | 33,34 | 0,00 | 0,00 | 33,68 | 32,65 | 8.370 | - |
| 8/01/21 | 33,34 | 1,45 | 4,55 | 34,08 | 32,69 | 18.565 | - |
| 7/01/21 | 31,89 | 1,10 | 3,57 | 31,90 | 31,41 | 27.247 | - |
| 6/01/21 | 30,79 | 0,71 | 2,34 | 30,81 | 30,15 | 93.690 | - |
| 5/01/21 | 30,09 | -0,02 | -0,05 | 30,31 | 30,02 | 36.272 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/21 | 30,10 | -0,16 | -0,53 | 31,18 | 29,93 | 14.605 | - |
| 30/12/20 | 30,26 | 0,19 | 0,62 | 30,49 | 29,91 | 54.063 | - |
| 29/12/20 | 30,08 | 0,21 | 0,69 | 30,67 | 29,92 | 167.071 | - |
| 28/12/20 | 29,87 | 1,67 | 5,92 | 29,89 | 28,26 | 107.608 | - |
| 23/12/20 | 28,20 | 0,89 | 3,26 | 28,68 | 27,57 | 283.691 | - |
| 22/12/20 | 27,31 | 1,38 | 5,32 | 27,38 | 25,69 | 338.079 | - |