Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 309,07 | 4,77 | 1,57 | 309,45 | 302,62 | 55.796 | - |
| 31/01/24 | 304,30 | -3,41 | -1,11 | 308,69 | 304,13 | 58.472 | - |
| 30/01/24 | 307,71 | -0,39 | -0,13 | 309,69 | 306,88 | 65.091 | - |
| 29/01/24 | 308,10 | 6,29 | 2,08 | 308,36 | 302,32 | 68.687 | - |
| 26/01/24 | 301,81 | -2,14 | -0,70 | 305,97 | 300,70 | 72.109 | - |
| 25/01/24 | 303,95 | 2,92 | 0,97 | 304,22 | 292,82 | 187.603 | - |
| 24/01/24 | 301,03 | -4,51 | -1,48 | 307,04 | 300,88 | 68.968 | - |
| 23/01/24 | 305,54 | -2,03 | -0,66 | 308,54 | 305,08 | 43.228 | - |
| 22/01/24 | 307,57 | 3,78 | 1,24 | 308,35 | 305,16 | 51.224 | - |
| 19/01/24 | 303,79 | -2,73 | -0,89 | 305,73 | 303,25 | 54.114 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 306,52 | 5,66 | 1,88 | 306,78 | 300,82 | 64.643 | - |
| 17/01/24 | 300,86 | 0,83 | 0,28 | 302,72 | 298,24 | 74.150 | - |
| 16/01/24 | 300,03 | -2,41 | -0,80 | 302,61 | 298,81 | 45.637 | - |
| 12/01/24 | 302,44 | 5,07 | 1,70 | 302,49 | 297,49 | 66.689 | - |
| 11/01/24 | 297,37 | -0,77 | -0,26 | 298,47 | 296,74 | 68.124 | - |
| 10/01/24 | 298,14 | 1,05 | 0,35 | 298,48 | 296,94 | 72.908 | - |
| 9/01/24 | 297,09 | -2,38 | -0,79 | 298,42 | 295,79 | 59.997 | - |
| 8/01/24 | 299,47 | 2,93 | 0,99 | 300,25 | 295,56 | 37.338 | - |
| 5/01/24 | 296,54 | 0,84 | 0,28 | 299,04 | 295,49 | 30.010 | - |
| 4/01/24 | 295,70 | -0,98 | -0,33 | 297,66 | 293,41 | 75.848 | - |