Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 224,07 | -1,38 | -0,61 | 225,33 | 219,23 | 61.140 | - |
| 29/06/22 | 225,45 | 2,19 | 0,98 | 225,99 | 221,69 | 57.730 | - |
| 28/06/22 | 223,26 | -3,89 | -1,71 | 230,80 | 222,82 | 64.272 | - |
| 27/06/22 | 227,15 | -3,96 | -1,71 | 231,12 | 226,37 | 76.552 | - |
| 24/06/22 | 231,11 | 6,21 | 2,76 | 231,54 | 226,02 | 106.513 | - |
| 23/06/22 | 224,90 | 3,62 | 1,64 | 225,24 | 220,49 | 86.738 | - |
| 22/06/22 | 221,28 | 1,14 | 0,52 | 223,24 | 215,70 | 72.863 | - |
| 21/06/22 | 220,14 | -2,52 | -1,13 | 223,40 | 217,59 | 73.575 | - |
| 17/06/22 | 222,66 | 3,72 | 1,70 | 226,15 | 214,52 | 68.492 | - |
| 16/06/22 | 218,94 | -9,98 | -4,36 | 223,63 | 216,84 | 53.683 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 229,48 | -0,48 | -0,21 | 233,30 | 225,16 | 64.222 | - |
| 14/06/22 | 229,48 | -8,47 | -3,56 | 239,02 | 227,04 | 62.081 | - |
| 13/06/22 | 237,95 | -9,34 | -3,78 | 244,59 | 236,80 | 63.224 | - |
| 10/06/22 | 247,29 | -14,74 | -5,63 | 258,02 | 247,29 | 59.742 | - |
| 9/06/22 | 262,03 | -5,92 | -2,21 | 272,62 | 261,91 | 59.883 | - |
| 8/06/22 | 267,95 | -8,97 | -3,24 | 275,60 | 267,07 | 34.811 | - |
| 7/06/22 | 276,92 | 2,01 | 0,73 | 277,85 | 272,24 | 45.292 | - |
| 6/06/22 | 274,91 | 6,28 | 2,34 | 275,63 | 269,53 | 51.771 | - |
| 3/06/22 | 268,63 | -0,37 | -0,14 | 273,13 | 267,04 | 49.524 | - |
| 2/06/22 | 269,00 | 3,67 | 1,38 | 269,66 | 265,22 | 70.559 | - |