Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 473,65 | -5,36 | -1,12 | 478,11 | 471,81 | 476.581 | - |
| 13/06/19 | 479,01 | -3,28 | -0,68 | 478,11 | 472,45 | 180.159 | - |
| 12/06/19 | 473,87 | 4,82 | 1,02 | 478,88 | 474,85 | 222.469 | - |
| 11/06/19 | 470,87 | -1,46 | -0,31 | 473,69 | 468,56 | 209.822 | - |
| 10/06/19 | 471,55 | -1,90 | -0,40 | 477,37 | 469,64 | 219.811 | - |
| 7/06/19 | 473,98 | 1,99 | 0,42 | 477,04 | 472,77 | 161.252 | - |
| 6/06/19 | 466,56 | 7,99 | 1,71 | 476,61 | 464,79 | 419.935 | - |
| 5/06/19 | 449,77 | 7,47 | 1,66 | 457,96 | 448,15 | 189.601 | - |
| 4/06/19 | 435,39 | 7,16 | 1,64 | 443,23 | 433,45 | 182.584 | - |
| 3/06/19 | 426,81 | 3,75 | 0,88 | 432,73 | 427,36 | 223.243 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/19 | 419,45 | 5,11 | 1,22 | 426,00 | 417,49 | 105.088 | - |
| 30/05/19 | 424,57 | -2,32 | -0,55 | 422,99 | 417,60 | 149.839 | - |
| 29/05/19 | 426,44 | -2,11 | -0,49 | 429,41 | 423,61 | 138.158 | - |
| 28/05/19 | 427,03 | -1,08 | -0,25 | 428,15 | 424,09 | 118.577 | - |
| 24/05/19 | 430,72 | 1,90 | 0,44 | 434,21 | 430,72 | 123.374 | - |
| 23/05/19 | 430,57 | 1,59 | 0,37 | 433,14 | 429,64 | 142.670 | - |
| 22/05/19 | 431,44 | -0,74 | -0,17 | 432,49 | 425,15 | 235.791 | - |
| 21/05/19 | 431,92 | 2,33 | 0,54 | 435,52 | 430,64 | 131.596 | - |
| 20/05/19 | 424,51 | 7,74 | 1,82 | 434,51 | 425,47 | 227.418 | - |
| 17/05/19 | 435,68 | -6,65 | -1,53 | 434,28 | 426,22 | 242.964 | - |