Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/25 | 721,50 | -53,03 | -6,85 | 756,43 | 718,45 | 150.674 | - |
| 3/04/25 | 774,53 | -49,45 | -6,00 | 784,47 | 757,44 | 87.946 | - |
| 2/04/25 | 823,98 | 13,60 | 1,68 | 826,54 | 796,82 | 58.519 | - |
| 1/04/25 | 810,39 | 14,22 | 1,79 | 812,21 | 793,86 | 68.736 | - |
| 31/03/25 | 796,17 | -1,37 | -0,17 | 797,75 | 759,70 | 122.604 | - |
| 28/03/25 | 797,54 | -30,15 | -3,64 | 819,59 | 789,78 | 64.172 | - |
| 27/03/25 | 827,69 | -10,76 | -1,28 | 839,00 | 823,50 | 50.398 | - |
| 26/03/25 | 838,45 | -23,05 | -2,68 | 858,47 | 834,57 | 50.141 | - |
| 25/03/25 | 861,50 | 12,42 | 1,46 | 869,01 | 858,06 | 52.228 | - |
| 24/03/25 | 849,08 | 21,76 | 2,63 | 852,34 | 841,22 | 47.213 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 827,32 | 3,55 | 0,43 | 828,30 | 809,00 | 52.528 | - |
| 20/03/25 | 823,77 | -20,26 | -2,40 | 828,00 | 810,20 | 103.733 | - |
| 19/03/25 | 844,03 | 13,91 | 1,68 | 853,45 | 832,44 | 63.095 | - |
| 18/03/25 | 830,12 | -12,27 | -1,46 | 837,45 | 821,77 | 49.559 | - |
| 17/03/25 | 842,39 | -3,15 | -0,37 | 853,00 | 837,00 | 50.010 | - |
| 14/03/25 | 845,54 | 33,98 | 4,19 | 848,67 | 829,79 | 112.522 | - |
| 13/03/25 | 811,56 | -31,92 | -3,78 | 833,85 | 807,23 | 80.155 | - |
| 12/03/25 | 843,48 | 33,90 | 4,19 | 849,06 | 825,18 | 109.290 | - |
| 11/03/25 | 809,59 | 25,75 | 3,28 | 827,13 | 798,88 | 134.707 | - |
| 10/03/25 | 783,84 | -66,26 | -7,79 | 830,38 | 778,32 | 196.180 | - |