Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/21 | 480,01 | -3,31 | -0,68 | 488,14 | 477,63 | 41.236 | - |
| 4/05/21 | 483,32 | -6,67 | -1,36 | 488,98 | 473,88 | 131.827 | - |
| 3/05/21 | 489,99 | -15,93 | -3,15 | 507,73 | 488,92 | 103.886 | - |
| 30/04/21 | 505,92 | 0,82 | 0,16 | 519,70 | 500,50 | 112.580 | - |
| 29/04/21 | 505,10 | -52,09 | -9,35 | 530,80 | 504,82 | 425.941 | - |
| 28/04/21 | 557,19 | -5,80 | -1,03 | 559,39 | 553,52 | 46.428 | - |
| 27/04/21 | 562,99 | 3,77 | 0,67 | 565,08 | 554,07 | 39.549 | - |
| 26/04/21 | 559,22 | 6,74 | 1,22 | 559,25 | 551,36 | 18.434 | - |
| 23/04/21 | 552,48 | 4,18 | 0,76 | 555,47 | 549,52 | 20.804 | - |
| 22/04/21 | 548,30 | 1,83 | 0,33 | 557,67 | 543,95 | 33.022 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/21 | 546,47 | 5,39 | 1,00 | 548,69 | 537,23 | 30.755 | - |
| 20/04/21 | 541,09 | -7,92 | -1,44 | 551,23 | 537,51 | 24.393 | - |
| 19/04/21 | 549,00 | -7,97 | -1,43 | 553,97 | 546,10 | 41.706 | - |
| 16/04/21 | 556,97 | -2,68 | -0,48 | 558,06 | 552,00 | 33.202 | - |
| 15/04/21 | 559,64 | 14,92 | 2,74 | 560,06 | 553,23 | 49.137 | - |
| 14/04/21 | 544,72 | -4,21 | -0,77 | 559,81 | 543,49 | 66.273 | - |
| 13/04/21 | 548,93 | 11,43 | 2,13 | 551,14 | 544,38 | 48.641 | - |
| 12/04/21 | 537,50 | 7,70 | 1,45 | 540,51 | 525,63 | 57.321 | - |
| 9/04/21 | 529,80 | 5,89 | 1,12 | 530,21 | 512,74 | 69.001 | - |
| 8/04/21 | 523,91 | 13,40 | 2,62 | 528,52 | 517,66 | 68.999 | - |