Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/21 | 523,91 | 13,40 | 2,62 | 528,52 | 517,66 | 68.999 | - |
| 7/04/21 | 510,51 | 1,77 | 0,35 | 512,00 | 507,39 | 24.674 | - |
| 6/04/21 | 508,74 | -5,49 | -1,07 | 514,87 | 507,38 | 39.452 | - |
| 5/04/21 | 514,23 | 7,21 | 1,42 | 516,01 | 509,59 | 80.538 | - |
| 1/04/21 | 507,02 | 6,22 | 1,24 | 511,84 | 502,50 | 53.362 | - |
| 31/03/21 | 500,80 | 12,85 | 2,63 | 506,29 | 491,02 | 65.530 | - |
| 30/03/21 | 487,95 | 2,65 | 0,55 | 490,36 | 474,14 | 45.129 | - |
| 29/03/21 | 485,30 | -9,91 | -2,00 | 492,17 | 482,41 | 72.496 | - |
| 26/03/21 | 495,21 | 22,95 | 4,86 | 495,39 | 471,80 | 118.460 | - |
| 25/03/21 | 472,26 | -0,19 | -0,04 | 473,51 | 463,97 | 81.398 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/21 | 472,45 | -5,69 | -1,19 | 481,29 | 470,50 | 49.947 | - |
| 23/03/21 | 478,13 | 1,33 | 0,28 | 486,08 | 477,26 | 50.162 | - |
| 22/03/21 | 476,81 | 6,11 | 1,30 | 484,39 | 471,50 | 49.811 | - |
| 19/03/21 | 470,70 | 4,93 | 1,06 | 475,40 | 464,40 | 60.869 | - |
| 18/03/21 | 465,78 | -19,33 | -3,98 | 479,01 | 464,93 | 112.570 | - |
| 17/03/21 | 485,10 | -13,91 | -2,79 | 492,62 | 476,80 | 114.778 | - |
| 16/03/21 | 499,01 | 2,19 | 0,44 | 509,11 | 495,68 | 59.016 | - |
| 15/03/21 | 496,82 | 7,30 | 1,49 | 496,96 | 488,04 | 41.465 | - |
| 12/03/21 | 489,52 | -13,46 | -2,68 | 493,86 | 483,00 | 56.830 | - |
| 11/03/21 | 502,98 | 28,93 | 6,10 | 511,39 | 491,00 | 81.036 | - |