Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/21 | 502,98 | 28,93 | 6,10 | 511,39 | 491,00 | 81.036 | - |
| 10/03/21 | 474,05 | -14,91 | -3,05 | 498,19 | 474,05 | 89.999 | - |
| 9/03/21 | 488,96 | 24,69 | 5,32 | 493,41 | 478,80 | 89.747 | - |
| 8/03/21 | 464,27 | -22,74 | -4,67 | 493,90 | 463,20 | 79.857 | - |
| 5/03/21 | 487,01 | -2,96 | -0,60 | 495,74 | 467,43 | 193.314 | - |
| 4/03/21 | 489,97 | -25,94 | -5,03 | 517,75 | 485,75 | 108.678 | - |
| 3/03/21 | 515,91 | -33,75 | -6,14 | 544,64 | 513,76 | 71.609 | - |
| 2/03/21 | 549,66 | -6,81 | -1,22 | 562,14 | 549,00 | 39.194 | - |
| 1/03/21 | 556,47 | 22,13 | 4,14 | 556,47 | 541,65 | 54.049 | - |
| 26/02/21 | 534,34 | 5,54 | 1,05 | 540,03 | 521,32 | 86.278 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 528,80 | -22,65 | -4,11 | 556,00 | 527,02 | 77.469 | - |
| 24/02/21 | 551,45 | -0,59 | -0,11 | 553,77 | 539,00 | 44.833 | - |
| 23/02/21 | 552,04 | 1,67 | 0,30 | 553,40 | 525,31 | 85.629 | - |
| 22/02/21 | 550,37 | -20,78 | -3,64 | 565,00 | 550,12 | 50.984 | - |
| 19/02/21 | 571,15 | -4,45 | -0,77 | 581,94 | 559,45 | 87.693 | - |
| 18/02/21 | 575,60 | -5,73 | -0,99 | 579,25 | 566,10 | 36.823 | - |
| 17/02/21 | 581,33 | -3,88 | -0,66 | 582,60 | 570,86 | 52.696 | - |
| 16/02/21 | 585,21 | -6,33 | -1,07 | 594,56 | 581,56 | 36.932 | - |
| 12/02/21 | 591,54 | -3,23 | -0,54 | 593,38 | 586,27 | 57.135 | - |
| 11/02/21 | 594,77 | 5,88 | 1,00 | 594,77 | 588,83 | 31.975 | - |