Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/21 | 594,77 | 5,88 | 1,00 | 594,77 | 588,83 | 31.975 | - |
| 10/02/21 | 588,89 | 7,26 | 1,25 | 593,48 | 579,30 | 31.280 | - |
| 9/02/21 | 581,63 | -5,87 | -1,00 | 588,25 | 576,45 | 79.436 | - |
| 8/02/21 | 587,50 | -2,47 | -0,42 | 597,48 | 584,45 | 40.840 | - |
| 5/02/21 | 589,97 | 1,03 | 0,17 | 592,06 | 583,00 | 39.692 | - |
| 4/02/21 | 588,94 | 11,94 | 2,07 | 588,99 | 574,71 | 68.797 | - |
| 3/02/21 | 577,00 | -6,93 | -1,19 | 585,42 | 575,00 | 73.545 | - |
| 2/02/21 | 583,93 | 25,11 | 4,49 | 588,36 | 561,02 | 87.693 | - |
| 1/02/21 | 558,82 | 15,34 | 2,82 | 564,66 | 547,34 | 77.114 | - |
| 29/01/21 | 543,48 | -11,66 | -2,10 | 551,92 | 529,64 | 103.858 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 555,14 | 37,55 | 7,25 | 563,54 | 544,00 | 143.906 | - |
| 27/01/21 | 517,59 | -14,68 | -2,76 | 532,62 | 509,00 | 126.536 | - |
| 26/01/21 | 532,27 | -5,24 | -0,97 | 540,46 | 530,89 | 25.624 | - |
| 25/01/21 | 537,51 | -3,68 | -0,68 | 552,44 | 525,69 | 86.812 | - |
| 22/01/21 | 541,19 | -3,34 | -0,61 | 554,16 | 540,44 | 61.118 | - |
| 21/01/21 | 544,53 | 2,25 | 0,41 | 546,31 | 538,82 | 40.135 | - |
| 20/01/21 | 542,28 | 22,64 | 4,36 | 543,05 | 528,55 | 107.190 | - |
| 19/01/21 | 519,65 | 5,82 | 1,13 | 522,51 | 509,81 | 37.656 | - |
| 15/01/21 | 513,83 | -0,51 | -0,10 | 526,55 | 513,23 | 49.359 | - |
| 14/01/21 | 514,34 | -6,81 | -1,31 | 527,69 | 512,83 | 54.067 | - |