Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 514,34 | -6,81 | -1,31 | 527,69 | 512,83 | 54.067 | - |
| 13/01/21 | 521,15 | 7,91 | 1,54 | 523,24 | 511,00 | 49.563 | - |
| 12/01/21 | 513,24 | -9,82 | -1,88 | 519,49 | 507,54 | 56.860 | - |
| 11/01/21 | 523,06 | -6,58 | -1,24 | 526,45 | 517,85 | 48.078 | - |
| 8/01/21 | 529,64 | 18,37 | 3,59 | 531,13 | 518,16 | 89.731 | - |
| 7/01/21 | 511,28 | 4,08 | 0,80 | 516,73 | 508,91 | 65.833 | - |
| 6/01/21 | 507,20 | -24,52 | -4,61 | 520,10 | 507,12 | 95.080 | - |
| 5/01/21 | 531,72 | 5,39 | 1,02 | 532,46 | 525,93 | 45.948 | - |
| 4/01/21 | 526,33 | -24,36 | -4,42 | 556,00 | 522,30 | 102.085 | - |
| 31/12/20 | 550,69 | 3,34 | 0,61 | 551,08 | 544,05 | 26.940 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/20 | 547,35 | 1,69 | 0,31 | 551,35 | 545,43 | 27.398 | - |
| 29/12/20 | 545,66 | 2,19 | 0,40 | 551,42 | 539,31 | 41.934 | - |
| 28/12/20 | 543,47 | -11,10 | -2,00 | 561,51 | 541,97 | 45.382 | - |
| 24/12/20 | 554,57 | 4,27 | 0,78 | 560,25 | 552,79 | 46.512 | - |
| 23/12/20 | 550,30 | -11,42 | -2,03 | 563,62 | 550,00 | 33.106 | - |
| 22/12/20 | 561,72 | 11,17 | 2,03 | 561,98 | 550,18 | 63.413 | - |
| 21/12/20 | 550,55 | -15,67 | -2,77 | 561,33 | 543,08 | 101.684 | - |
| 18/12/20 | 566,22 | 12,22 | 2,21 | 566,51 | 555,55 | 105.736 | - |
| 17/12/20 | 554,00 | 8,84 | 1,62 | 558,34 | 550,87 | 80.078 | - |
| 16/12/20 | 545,16 | 18,00 | 3,41 | 549,69 | 532,40 | 103.200 | - |