Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/20 | 545,16 | 18,00 | 3,41 | 549,69 | 532,40 | 103.200 | - |
| 15/12/20 | 527,16 | -5,26 | -0,99 | 534,65 | 525,47 | 53.273 | - |
| 14/12/20 | 532,42 | -5,05 | -0,94 | 538,48 | 531,51 | 52.343 | - |
| 11/12/20 | 537,47 | -0,62 | -0,12 | 539,96 | 530,95 | 45.860 | - |
| 10/12/20 | 538,09 | 9,37 | 1,77 | 538,44 | 519,84 | 54.026 | - |
| 9/12/20 | 528,72 | -13,69 | -2,52 | 545,00 | 525,80 | 110.236 | - |
| 8/12/20 | 542,41 | 9,18 | 1,72 | 543,98 | 528,99 | 84.599 | - |
| 7/12/20 | 533,23 | 7,49 | 1,42 | 534,72 | 528,33 | 63.167 | - |
| 4/12/20 | 525,74 | 1,16 | 0,22 | 529,63 | 522,50 | 53.480 | - |
| 3/12/20 | 524,58 | -1,83 | -0,35 | 539,36 | 523,46 | 62.058 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/20 | 526,41 | -13,13 | -2,43 | 533,00 | 522,00 | 71.601 | - |
| 1/12/20 | 539,54 | 4,80 | 0,90 | 541,35 | 526,79 | 64.830 | - |
| 30/11/20 | 534,74 | 6,94 | 1,31 | 534,74 | 521,63 | 88.635 | - |
| 27/11/20 | 527,80 | 8,60 | 1,66 | 528,67 | 516,50 | 39.432 | - |
| 25/11/20 | 519,20 | 4,17 | 0,81 | 523,64 | 512,69 | 53.672 | - |
| 24/11/20 | 515,03 | -7,20 | -1,38 | 525,27 | 510,73 | 55.760 | - |
| 23/11/20 | 522,23 | 4,06 | 0,78 | 524,38 | 515,08 | 82.534 | - |
| 20/11/20 | 518,17 | 3,63 | 0,71 | 526,35 | 514,84 | 81.672 | - |
| 19/11/20 | 514,54 | 7,34 | 1,45 | 519,54 | 505,00 | 48.182 | - |
| 18/11/20 | 507,21 | -5,86 | -1,14 | 513,20 | 503,90 | 39.907 | - |