Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 484,61 | -3,67 | -0,75 | 493,16 | 481,71 | 71.694 | - |
| 29/09/20 | 488,28 | 3,93 | 0,81 | 489,29 | 483,62 | 48.622 | - |
| 28/09/20 | 484,35 | 4,38 | 0,91 | 487,93 | 479,20 | 82.923 | - |
| 25/09/20 | 479,97 | 19,67 | 4,27 | 481,52 | 465,03 | 68.825 | - |
| 24/09/20 | 460,31 | -0,34 | -0,07 | 464,78 | 455,30 | 43.756 | - |
| 23/09/20 | 460,65 | -10,31 | -2,19 | 473,13 | 459,17 | 40.629 | - |
| 22/09/20 | 470,96 | 9,12 | 1,97 | 471,05 | 455,26 | 43.012 | - |
| 21/09/20 | 461,84 | 8,25 | 1,82 | 462,26 | 446,20 | 56.125 | - |
| 18/09/20 | 453,59 | -0,31 | -0,07 | 456,95 | 443,35 | 60.553 | - |
| 17/09/20 | 453,90 | -2,00 | -0,44 | 454,60 | 442,82 | 66.913 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 455,90 | -18,23 | -3,84 | 478,81 | 455,90 | 66.610 | - |
| 15/09/20 | 474,12 | 16,22 | 3,54 | 474,12 | 462,65 | 67.754 | - |
| 14/09/20 | 457,90 | 11,96 | 2,68 | 462,49 | 452,12 | 56.103 | - |
| 11/09/20 | 445,94 | -7,04 | -1,55 | 457,98 | 440,30 | 56.186 | - |
| 10/09/20 | 452,98 | -5,34 | -1,17 | 468,04 | 451,19 | 49.583 | - |
| 9/09/20 | 458,32 | 15,58 | 3,52 | 462,79 | 443,07 | 82.240 | - |
| 8/09/20 | 442,74 | -7,42 | -1,65 | 452,59 | 434,02 | 99.574 | - |
| 4/09/20 | 450,16 | -18,32 | -3,91 | 469,48 | 435,66 | 145.948 | - |
| 3/09/20 | 468,47 | -31,00 | -6,21 | 486,27 | 463,22 | 125.447 | - |
| 2/09/20 | 499,47 | 2,24 | 0,45 | 501,68 | 482,93 | 68.376 | - |