Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 499,47 | 2,24 | 0,45 | 501,68 | 482,93 | 68.376 | - |
| 1/09/20 | 497,23 | 14,54 | 3,01 | 497,23 | 482,99 | 69.282 | - |
| 31/08/20 | 482,69 | -5,29 | -1,08 | 488,70 | 481,06 | 56.595 | - |
| 28/08/20 | 487,98 | 7,33 | 1,53 | 493,31 | 484,64 | 47.439 | - |
| 27/08/20 | 480,65 | -7,01 | -1,44 | 485,00 | 474,68 | 66.775 | - |
| 26/08/20 | 487,66 | 29,58 | 6,46 | 488,36 | 465,06 | 123.125 | - |
| 25/08/20 | 458,08 | 10,11 | 2,26 | 458,77 | 446,18 | 63.338 | - |
| 24/08/20 | 447,97 | -1,31 | -0,29 | 458,40 | 445,00 | 68.852 | - |
| 21/08/20 | 449,28 | -3,86 | -0,85 | 453,18 | 446,64 | 87.373 | - |
| 20/08/20 | 453,14 | 16,08 | 3,68 | 454,63 | 434,07 | 125.242 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 437,06 | -0,30 | -0,07 | 443,24 | 432,20 | 69.850 | - |
| 18/08/20 | 437,36 | -4,89 | -1,11 | 444,00 | 435,47 | 110.637 | - |
| 17/08/20 | 442,25 | 6,61 | 1,52 | 445,00 | 437,11 | 85.326 | - |
| 14/08/20 | 435,64 | -2,90 | -0,66 | 442,69 | 434,44 | 47.850 | - |
| 13/08/20 | 438,54 | 11,18 | 2,62 | 439,49 | 427,14 | 81.166 | - |
| 12/08/20 | 427,36 | 6,32 | 1,50 | 431,13 | 424,15 | 45.099 | - |
| 11/08/20 | 421,04 | -17,81 | -4,06 | 434,33 | 419,40 | 82.862 | - |
| 10/08/20 | 438,85 | 7,50 | 1,74 | 439,11 | 422,57 | 143.194 | - |
| 7/08/20 | 431,35 | 1,29 | 0,30 | 439,00 | 423,87 | 152.129 | - |
| 6/08/20 | 430,06 | -5,59 | -1,28 | 438,97 | 425,46 | 122.737 | - |