Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 83,88 | 1,44 | 1,75 | 84,19 | 81,96 | 147.673 | - |
| 2/05/22 | 82,44 | 0,41 | 0,50 | 82,49 | 80,05 | 115.240 | - |
| 29/04/22 | 82,22 | -0,23 | -0,28 | 84,84 | 81,89 | 115.692 | - |
| 28/04/22 | 82,22 | 0,53 | 0,65 | 83,10 | 80,07 | 89.819 | - |
| 27/04/22 | 81,69 | 2,51 | 3,17 | 84,63 | 80,56 | 135.370 | - |
| 26/04/22 | 79,18 | -3,31 | -4,01 | 81,74 | 78,96 | 179.484 | - |
| 25/04/22 | 82,49 | 0,11 | 0,13 | 82,74 | 80,81 | 107.239 | - |
| 22/04/22 | 82,38 | -1,88 | -2,23 | 84,00 | 82,28 | 98.543 | - |
| 21/04/22 | 84,26 | -1,57 | -1,83 | 86,87 | 84,02 | 83.063 | - |
| 20/04/22 | 85,83 | 1,70 | 2,02 | 86,93 | 85,10 | 94.661 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 84,13 | 1,87 | 2,27 | 84,43 | 81,41 | 98.617 | - |
| 18/04/22 | 82,26 | 0,84 | 1,03 | 83,20 | 81,42 | 91.771 | - |
| 14/04/22 | 81,42 | -2,67 | -3,18 | 82,69 | 80,94 | 138.622 | - |
| 13/04/22 | 84,09 | 1,03 | 1,24 | 84,55 | 82,80 | 62.971 | - |
| 12/04/22 | 83,06 | -1,44 | -1,70 | 86,59 | 83,04 | 81.172 | - |
| 11/04/22 | 84,50 | -0,46 | -0,54 | 85,25 | 83,29 | 60.889 | - |
| 8/04/22 | 84,96 | -1,58 | -1,83 | 86,31 | 84,86 | 78.277 | - |
| 7/04/22 | 86,54 | 0,48 | 0,56 | 86,85 | 85,17 | 87.160 | - |
| 6/04/22 | 86,06 | -2,13 | -2,42 | 87,22 | 85,66 | 94.076 | - |
| 5/04/22 | 88,19 | -2,80 | -3,08 | 91,67 | 87,90 | 88.257 | - |