Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 88,19 | -2,80 | -3,08 | 91,67 | 87,90 | 88.257 | - |
| 4/04/22 | 90,99 | 1,58 | 1,77 | 91,14 | 89,77 | 46.630 | - |
| 1/04/22 | 89,41 | -0,44 | -0,49 | 90,36 | 87,60 | 103.026 | - |
| 31/03/22 | 91,37 | -1,26 | -1,38 | 92,08 | 89,89 | 78.468 | - |
| 30/03/22 | 91,37 | -2,27 | -2,42 | 94,01 | 90,79 | 70.127 | - |
| 29/03/22 | 93,64 | 1,28 | 1,39 | 94,65 | 91,52 | 86.426 | - |
| 28/03/22 | 92,36 | 1,40 | 1,54 | 92,46 | 90,28 | 64.355 | - |
| 25/03/22 | 90,96 | -2,96 | -3,15 | 93,23 | 88,55 | 117.719 | - |
| 24/03/22 | 93,92 | 2,47 | 2,70 | 93,98 | 92,10 | 54.077 | - |
| 23/03/22 | 91,45 | -2,15 | -2,30 | 93,16 | 90,86 | 88.151 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 93,61 | 1,33 | 1,44 | 93,79 | 91,55 | 70.456 | - |
| 21/03/22 | 92,28 | -1,32 | -1,41 | 93,90 | 92,10 | 61.735 | - |
| 18/03/22 | 93,60 | 2,23 | 2,42 | 94,57 | 91,80 | 104.204 | - |
| 17/03/22 | 92,07 | 1,58 | 1,75 | 92,35 | 89,16 | 73.505 | - |
| 16/03/22 | 90,49 | 1,88 | 2,12 | 90,73 | 88,22 | 90.714 | - |
| 15/03/22 | 88,61 | 2,30 | 2,66 | 88,94 | 86,15 | 92.026 | - |
| 14/03/22 | 86,31 | -1,05 | -1,20 | 87,60 | 84,55 | 122.671 | - |
| 11/03/22 | 87,36 | -1,39 | -1,57 | 89,62 | 86,33 | 103.504 | - |
| 10/03/22 | 88,75 | -1,61 | -1,78 | 89,65 | 87,35 | 117.110 | - |
| 9/03/22 | 90,36 | -0,27 | -0,30 | 92,03 | 87,27 | 170.049 | - |