Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 90,36 | -0,27 | -0,30 | 92,03 | 87,27 | 170.049 | - |
| 8/03/22 | 90,63 | -9,52 | -9,51 | 103,33 | 90,27 | 293.609 | - |
| 7/03/22 | 100,15 | -3,08 | -2,98 | 104,30 | 100,05 | 107.028 | - |
| 4/03/22 | 103,23 | -1,37 | -1,31 | 104,40 | 101,94 | 105.397 | - |
| 3/03/22 | 104,60 | -1,12 | -1,06 | 106,50 | 104,17 | 62.013 | - |
| 2/03/22 | 105,72 | 4,97 | 4,93 | 106,09 | 101,70 | 130.370 | - |
| 1/03/22 | 100,75 | -2,33 | -2,26 | 104,12 | 100,10 | 135.642 | - |
| 28/02/22 | 103,08 | -1,83 | -1,74 | 104,50 | 101,67 | 103.884 | - |
| 25/02/22 | 104,91 | 1,81 | 1,76 | 105,02 | 102,66 | 100.043 | - |
| 24/02/22 | 103,10 | -1,77 | -1,69 | 103,28 | 99,48 | 169.800 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 104,87 | -2,49 | -2,32 | 108,62 | 104,59 | 221.974 | - |
| 22/02/22 | 107,36 | -1,30 | -1,20 | 108,19 | 105,49 | 279.064 | - |
| 18/02/22 | 108,66 | -2,55 | -2,29 | 110,73 | 108,53 | 98.521 | - |
| 17/02/22 | 111,21 | -0,63 | -0,56 | 112,57 | 110,80 | 56.362 | - |
| 16/02/22 | 111,84 | 1,87 | 1,70 | 112,62 | 109,22 | 57.514 | - |
| 15/02/22 | 109,97 | 3,87 | 3,65 | 110,37 | 107,60 | 64.273 | - |
| 14/02/22 | 106,10 | -2,63 | -2,42 | 108,54 | 105,43 | 98.557 | - |
| 11/02/22 | 108,73 | -1,40 | -1,27 | 111,60 | 108,19 | 91.224 | - |
| 10/02/22 | 110,13 | -1,96 | -1,75 | 113,30 | 109,58 | 81.348 | - |
| 9/02/22 | 112,09 | 1,33 | 1,20 | 112,20 | 110,67 | 41.546 | - |