Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 112,09 | 1,33 | 1,20 | 112,20 | 110,67 | 41.546 | - |
| 8/02/22 | 110,76 | 1,33 | 1,22 | 110,94 | 108,75 | 54.518 | - |
| 7/02/22 | 109,43 | 0,69 | 0,63 | 109,97 | 108,58 | 43.077 | - |
| 4/02/22 | 108,74 | 0,59 | 0,55 | 109,85 | 106,80 | 64.182 | - |
| 3/02/22 | 108,15 | -2,22 | -2,01 | 109,93 | 108,11 | 91.087 | - |
| 2/02/22 | 110,37 | 2,39 | 2,21 | 110,61 | 107,51 | 106.444 | - |
| 1/02/22 | 107,98 | 0,82 | 0,77 | 108,67 | 105,58 | 86.812 | - |
| 31/01/22 | 107,16 | 0,12 | 0,11 | 109,51 | 106,42 | 152.142 | - |
| 28/01/22 | 107,04 | 3,38 | 3,26 | 107,07 | 100,80 | 238.410 | - |
| 27/01/22 | 103,66 | 7,36 | 7,64 | 116,89 | 102,58 | 594.716 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 96,30 | 1,49 | 1,57 | 98,91 | 94,63 | 236.436 | - |
| 25/01/22 | 94,81 | -2,33 | -2,40 | 96,23 | 91,93 | 138.479 | - |
| 24/01/22 | 97,14 | 1,68 | 1,76 | 97,36 | 91,98 | 153.990 | - |
| 21/01/22 | 95,46 | -4,96 | -4,94 | 99,34 | 95,25 | 162.213 | - |
| 20/01/22 | 100,42 | -1,96 | -1,91 | 103,99 | 100,27 | 107.806 | - |
| 19/01/22 | 102,38 | -3,04 | -2,88 | 106,14 | 102,11 | 107.305 | - |
| 18/01/22 | 105,42 | -3,79 | -3,47 | 108,31 | 105,05 | 82.282 | - |
| 14/01/22 | 109,21 | -1,55 | -1,40 | 111,24 | 108,17 | 71.028 | - |
| 13/01/22 | 110,76 | -2,50 | -2,21 | 114,10 | 110,43 | 78.148 | - |
| 12/01/22 | 113,26 | 1,48 | 1,32 | 114,10 | 111,99 | 42.157 | - |